(Adtech) Adtech Weekly charts technical analysis
(Adtech) Adtech Weekly charts technical analysis Weekly analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 4392
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 65.71 | 69.00 | 69.00 | 65.70 | 0.01 Mn |
| 07 Fri Mar 2025 | 67.68 | 73.00 | 77.80 | 60.00 | 0.035 Mn |
| 28 Fri Feb 2025 | 72.43 | 79.00 | 79.00 | 71.03 | 0.006 Mn |
| 21 Fri Feb 2025 | 77.98 | 79.71 | 89.14 | 74.00 | 0.008 Mn |
| 14 Fri Feb 2025 | 78.15 | 82.70 | 84.00 | 73.00 | 0.005 Mn |
| 07 Fri Feb 2025 | 82.71 | 88.59 | 89.00 | 80.16 | 0.005 Mn |
| 31 Fri Jan 2025 | 84.00 | 83.40 | 87.00 | 78.35 | 0.007 Mn |
| 24 Fri Jan 2025 | 85.81 | 89.00 | 91.55 | 80.10 | 0.013 Mn |
| 17 Fri Jan 2025 | 89.07 | 76.00 | 92.80 | 76.00 | 0.012 Mn |
| 10 Fri Jan 2025 | 89.01 | 87.60 | 96.70 | 87.60 | 0.016 Mn |
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow