Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

10 day averaged volume of Cesc is 438130

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 136.05 137.80 137.80 133.10 0.404 times
24 Fri Jan 2025 139.05 144.90 145.40 138.35 1.06 times
23 Thu Jan 2025 145.00 142.55 145.90 141.00 0.275 times
22 Wed Jan 2025 142.55 147.45 147.45 140.75 0.397 times
21 Tue Jan 2025 147.50 155.00 155.00 147.10 0.672 times
20 Mon Jan 2025 153.15 152.55 153.90 150.40 0.378 times
17 Fri Jan 2025 152.65 150.95 153.45 149.10 0.201 times
16 Thu Jan 2025 150.60 152.75 153.70 148.65 1.68 times
15 Wed Jan 2025 154.15 156.55 156.55 152.50 0.472 times
14 Tue Jan 2025 153.75 153.70 156.95 151.30 3.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 124.4 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 161.79 as target.

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 133.10
Upside Target 137.80
Upside Target 148.65
Upside Target 155.00
Upside Target 161.65
Upside Target 168.70
Upside Target 173.05
Upside Target 182.10
Upside Target 187.45
Upside Target 192.30
Upside Target 192.50
Upside Target 203.80
Upside Target 204.05
Upside Target 212.70

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target 133.5
Downside Intraday Target 130.95
Upside Intraday Target 138.2
Upside Intraday Target 140.35
Downside Intraday Target 135.65

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 136.05 137.80 137.80 133.10 0.145 times
24 Fri Jan 2025 139.05 152.55 155.00 138.35 0.385 times
17 Fri Jan 2025 152.65 161.65 161.65 148.65 1.705 times
10 Fri Jan 2025 162.50 187.45 187.45 161.65 1.806 times
03 Fri Jan 2025 185.85 184.80 192.30 183.00 0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 136.05 185.95 192.30 133.10 1.182 times
31 Tue Dec 2024 185.80 173.05 203.80 173.05 1.291 times
29 Fri Nov 2024 174.00 190.95 192.50 168.70 0.779 times
31 Thu Oct 2024 189.15 201.55 204.05 175.40 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (Cesc)

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme