(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Dabur I is 63790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 654.20 | 658.05 | 661.85 | 650.50 | 0.638 times |
| 17 Tue Sep 2024 | 660.40 | 661.20 | 672.00 | 656.45 | 0.393 times |
| 16 Mon Sep 2024 | 661.20 | 660.70 | 667.85 | 658.20 | 0.244 times |
| 13 Fri Sep 2024 | 660.70 | 668.00 | 668.00 | 651.45 | 0.888 times |
| 12 Thu Sep 2024 | 664.60 | 663.20 | 669.50 | 663.20 | 0.796 times |
| 11 Wed Sep 2024 | 663.90 | 666.00 | 671.45 | 662.20 | 0.581 times |
| 10 Tue Sep 2024 | 664.70 | 669.95 | 669.95 | 662.55 | 1.319 times |
| 09 Mon Sep 2024 | 661.95 | 643.15 | 664.70 | 643.15 | 3.206 times |
| 06 Fri Sep 2024 | 644.60 | 644.50 | 653.75 | 643.40 | 0.626 times |
| 05 Thu Sep 2024 | 644.55 | 654.00 | 654.10 | 642.70 | 0.785 times |
My analysis of stock is bullish for shortterm, and stock might move up till 660.5 or till 672.1. Use a stoploss of 650.91 and if this stock hits its stoploss, then it can fall down till 641.3
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 508.05 |
| Downside Target | 536.45 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 615.95 |
| Downside Target | 634.00 |
| Downside Target | 654.10 |
| Upside Target | 655.20 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
| Upside Target | 671.45 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 645.8 |
| Downside Intraday Target | 637.4 |
| Upside Intraday Target | 667.3 |
| Upside Intraday Target | 680.4 |
| Upside Intraday Target | 658.9 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 654.20 | 660.70 | 672.00 | 650.50 | 0.188 times |
| 13 Fri Sep 2024 | 660.70 | 643.15 | 671.45 | 643.15 | 1.675 times |
| 06 Fri Sep 2024 | 644.60 | 637.35 | 654.10 | 634.35 | 1.115 times |
| 30 Fri Aug 2024 | 637.30 | 640.05 | 655.20 | 636.35 | 0.387 times |
| 23 Fri Aug 2024 | 643.35 | 616.85 | 651.00 | 615.95 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 654.20 | 637.35 | 672.00 | 634.35 | 0.261 times |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.36 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.36 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow