(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 21980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 229.30 | 234.00 | 234.80 | 226.80 | 1.204 times |
| 02 Thu May 2024 | 232.60 | 236.45 | 237.10 | 231.05 | 0.38 times |
| 30 Tue Apr 2024 | 235.40 | 236.20 | 238.05 | 233.90 | 1.385 times |
| 29 Mon Apr 2024 | 236.15 | 235.50 | 241.80 | 235.50 | 1.304 times |
| 26 Fri Apr 2024 | 235.10 | 235.50 | 238.70 | 230.95 | 1.698 times |
| 25 Thu Apr 2024 | 233.20 | 232.00 | 240.65 | 230.10 | 1.197 times |
| 24 Wed Apr 2024 | 229.35 | 229.45 | 231.90 | 227.90 | 0.63 times |
| 23 Tue Apr 2024 | 228.90 | 230.45 | 230.45 | 227.05 | 0.547 times |
| 22 Mon Apr 2024 | 227.45 | 223.00 | 232.70 | 223.00 | 1.18 times |
| 19 Fri Apr 2024 | 222.75 | 218.25 | 223.60 | 216.95 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226 or till 220.9. Use a stoploss of 230.26 and if the stock hits stoploss, then it can shoot up till 234.5
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 206.60 |
| Downside Target | 216.95 |
| Downside Target | 223.00 |
| Upside Target | 233.70 |
| Upside Target | 238.50 |
| Upside Target | 240.65 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 246.45 |
| Upside Target | 268.55 |
| Upside Target | 274.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 223.47 |
| Downside Intraday Target | 217.63 |
| Upside Intraday Target | 238.47 |
| Upside Intraday Target | 247.63 |
| Upside Intraday Target | 232.63 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 229.30 | 235.50 | 241.80 | 226.80 | 0.814 times |
| 26 Fri Apr 2024 | 235.10 | 223.00 | 240.65 | 223.00 | 1.326 times |
| 19 Fri Apr 2024 | 222.75 | 223.55 | 228.85 | 216.95 | 1.039 times |
| 12 Fri Apr 2024 | 231.20 | 230.60 | 238.50 | 226.30 | 0.772 times |
| 05 Fri Apr 2024 | 231.20 | 211.25 | 233.70 | 210.00 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 229.30 | 236.45 | 237.10 | 226.80 | 0.077 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
| 29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.97 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow