(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Esab India is 182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 5607.50 | 5698.00 | 5698.00 | 5600.00 | 0.209 times |
| 06 Mon Jan 2025 | 5708.35 | 5800.00 | 5800.00 | 5649.95 | 0.797 times |
| 03 Fri Jan 2025 | 5825.20 | 5901.50 | 5925.25 | 5801.00 | 1.06 times |
| 02 Thu Jan 2025 | 5901.50 | 5923.10 | 5941.90 | 5853.30 | 0.907 times |
| 01 Wed Jan 2025 | 5909.45 | 5901.50 | 5921.20 | 5884.30 | 0.681 times |
| 31 Tue Dec 2024 | 5908.60 | 5893.00 | 5908.60 | 5858.60 | 0.368 times |
| 30 Mon Dec 2024 | 5903.55 | 5936.80 | 5966.75 | 5870.90 | 3.187 times |
| 27 Fri Dec 2024 | 5942.55 | 6061.95 | 6064.65 | 5848.55 | 1.357 times |
| 26 Thu Dec 2024 | 6041.95 | 6050.00 | 6050.00 | 5991.10 | 0.236 times |
| 24 Tue Dec 2024 | 5996.80 | 6166.00 | 6166.00 | 5964.05 | 0.698 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5637.4, for a target of 5841.8 or 6012.07
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 5600.00 |
| Upside Target | 5800.00 |
| Upside Target | 6012.10 |
| Upside Target | 6092.30 |
| Upside Target | 6166.00 |
| Upside Target | 6221.95 |
| Upside Target | 6409.90 |
| Upside Target | 6448.95 |
| Upside Target | 6450.50 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5538.33 |
| Downside Intraday Target | 5469.17 |
| Upside Intraday Target | 5738.33 |
| Upside Intraday Target | 5869.17 |
| Upside Intraday Target | 5669.17 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 5607.50 | 5800.00 | 5800.00 | 5600.00 | 0.162 times |
| 03 Fri Jan 2025 | 5825.20 | 5936.80 | 5966.75 | 5801.00 | 2.068 times |
| 27 Fri Dec 2024 | 5942.55 | 6086.50 | 6166.00 | 5848.55 | 0.545 times |
| 20 Fri Dec 2024 | 6103.05 | 6060.05 | 6221.95 | 6012.10 | 0.9 times |
| 13 Fri Dec 2024 | 6110.75 | 6111.35 | 6409.90 | 6092.30 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 5607.50 | 5901.50 | 5941.90 | 5600.00 | 0.153 times |
| 31 Tue Dec 2024 | 5908.60 | 6010.85 | 6448.95 | 5848.55 | 0.753 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
| 31 Thu Oct 2024 | 6404.45 | 6207.00 | 6739.00 | 5850.05 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5888.21 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5888.21 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow