(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Esab India is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 5195.00 | 4867.40 | 5420.00 | 4867.40 | 2.12 times |
| 28 Tue Jan 2025 | 4838.80 | 4800.05 | 4875.00 | 4640.00 | 1.67 times |
| 27 Mon Jan 2025 | 4868.95 | 4944.95 | 5049.90 | 4766.00 | 2.143 times |
| 24 Fri Jan 2025 | 4992.95 | 5179.85 | 5179.85 | 4966.00 | 2.347 times |
| 23 Thu Jan 2025 | 5147.80 | 5134.30 | 5171.05 | 5091.45 | 0.493 times |
| 22 Wed Jan 2025 | 5138.30 | 5383.95 | 5383.95 | 5085.00 | 0.25 times |
| 21 Tue Jan 2025 | 5167.60 | 5259.40 | 5287.30 | 5154.95 | 0.587 times |
| 20 Mon Jan 2025 | 5223.75 | 5226.05 | 5300.00 | 5150.00 | 0.433 times |
| 17 Fri Jan 2025 | 5258.25 | 5207.75 | 5280.65 | 5171.30 | 0.46 times |
| 16 Thu Jan 2025 | 5140.65 | 5133.05 | 5249.00 | 5100.65 | 0.827 times |
Stock of Esab India (EsabIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5020.7 or till 4677.4. Use a stoploss of 5306.81 and if the stock hits stoploss, then it can shoot up till 5592.92
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4640.00 |
| Downside Target | 4966.00 |
| Downside Target | 5100.65 |
| Upside Target | 5349.25 |
| Upside Target | 5800.00 |
| Upside Target | 5941.90 |
| Upside Target | 5949.00 |
| Upside Target | 5966.75 |
| Upside Target | 6448.95 |
| Upside Target | 6450.50 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4750 |
| Downside Intraday Target | 4305 |
| Upside Intraday Target | 5530 |
| Upside Intraday Target | 5865 |
| Downside Intraday Target | 5085 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 5195.00 | 4944.95 | 5420.00 | 4640.00 | 1.444 times |
| 24 Fri Jan 2025 | 4992.95 | 5226.05 | 5383.95 | 4966.00 | 1.389 times |
| 17 Fri Jan 2025 | 5258.25 | 5336.75 | 5379.60 | 5100.65 | 1.002 times |
| 10 Fri Jan 2025 | 5369.15 | 5800.00 | 5800.00 | 5349.25 | 0.785 times |
| 03 Fri Jan 2025 | 5825.20 | 5936.80 | 5966.75 | 5801.00 | 2.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 5195.00 | 5901.50 | 5941.90 | 4640.00 | 1.216 times |
| 31 Tue Dec 2024 | 5908.60 | 6010.85 | 6448.95 | 5848.55 | 0.753 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
| 31 Thu Oct 2024 | 6404.45 | 6207.00 | 6739.00 | 5850.05 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5033.95 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5033.95 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow