(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of P H is 6615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 137.25 | 143.80 | 143.80 | 137.00 | 0.241 times |
| 04 Tue Jun 2024 | 143.95 | 153.00 | 153.00 | 138.70 | 0.146 times |
| 03 Mon Jun 2024 | 146.00 | 146.00 | 146.35 | 142.50 | 1.485 times |
| 31 Fri May 2024 | 139.40 | 146.95 | 146.95 | 135.80 | 0.55 times |
| 30 Thu May 2024 | 142.90 | 146.85 | 146.85 | 139.55 | 0.868 times |
| 29 Wed May 2024 | 146.85 | 148.90 | 148.90 | 136.05 | 1.197 times |
| 28 Tue May 2024 | 141.85 | 141.00 | 141.85 | 128.50 | 2.514 times |
| 27 Mon May 2024 | 135.10 | 131.20 | 144.45 | 131.20 | 2.307 times |
| 24 Fri May 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 0.445 times |
| 23 Thu May 2024 | 145.35 | 153.00 | 159.00 | 145.35 | 0.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.2, but if it comes above 139.2, then a intra day buy could be more profitable.
If you take a sell trade below 139.2, then use 139.2 as stoploss and 131.5 as target. However if you take a buy trade in stock , then use 139.2 as stoploss and 145.67 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 131.80 |
| Downside Target | 135.00 |
| Upside Target | 148.90 |
| Upside Target | 153.00 |
| Upside Target | 159.00 |
| Upside Target | 161.00 |
| Upside Target | 162.35 |
| Upside Target | 163.80 |
| Upside Target | 165.55 |
| Upside Target | 193.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 131.83 |
| Downside Intraday Target | 126.42 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 158.42 |
| Upside Intraday Target | 142.42 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 137.25 | 146.00 | 153.00 | 137.00 | 0.252 times |
| 31 Fri May 2024 | 139.40 | 131.20 | 148.90 | 128.50 | 4.341 times |
| 24 Fri May 2024 | 138.10 | 153.10 | 159.00 | 138.10 | 3.169 times |
| 18 Sat May 2024 | 160.50 | 146.40 | 161.00 | 136.00 | 1.036 times |
| 10 Fri May 2024 | 140.15 | 157.00 | 163.80 | 135.40 | 1.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 137.25 | 146.00 | 153.00 | 137.00 | 0.181 times |
| 31 Fri May 2024 | 139.40 | 155.70 | 163.80 | 128.50 | 3.789 times |
| 30 Tue Apr 2024 | 155.70 | 165.00 | 165.55 | 135.00 | 0.841 times |
| 28 Thu Mar 2024 | 162.35 | 155.50 | 162.35 | 128.00 | 0.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow