(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Godfrey Ph is 3742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5678.70 | 5674.80 | 5695.75 | 5580.00 | 0.268 times |
| 06 Fri Dec 2024 | 5587.50 | 5650.55 | 5660.95 | 5565.00 | 0.369 times |
| 05 Thu Dec 2024 | 5611.25 | 5746.50 | 5746.50 | 5577.60 | 0.537 times |
| 04 Wed Dec 2024 | 5621.15 | 5667.00 | 5751.80 | 5610.00 | 1.095 times |
| 03 Tue Dec 2024 | 5704.35 | 5622.25 | 5742.95 | 5575.50 | 2.035 times |
| 02 Mon Dec 2024 | 5757.75 | 5625.05 | 5815.00 | 5617.55 | 1.774 times |
| 29 Fri Nov 2024 | 5691.90 | 5850.30 | 5899.90 | 5640.00 | 1.105 times |
| 28 Thu Nov 2024 | 5875.10 | 5821.35 | 5985.00 | 5821.35 | 1.144 times |
| 27 Wed Nov 2024 | 5821.05 | 5848.00 | 5864.95 | 5745.00 | 0.423 times |
| 26 Tue Nov 2024 | 5765.70 | 5829.65 | 5837.95 | 5746.55 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5586.4 as stoploss in an intra day buy trade for a target of 5937.35. However, stock will show a bearish move below 5586.4.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 3965.05 |
| Downside Target | 5565.00 |
| Upside Target | 5815.00 |
| Upside Target | 5985.00 |
| Upside Target | 6100.00 |
| Upside Target | 6175.00 |
| Upside Target | 6291.60 |
| Upside Target | 6587.65 |
| Upside Target | 7230.50 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 5607.22 |
| Downside Intraday Target | 5535.73 |
| Upside Intraday Target | 5722.97 |
| Upside Intraday Target | 5767.23 |
| Downside Intraday Target | 5651.48 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5678.70 | 5674.80 | 5695.75 | 5580.00 | 0.046 times |
| 06 Fri Dec 2024 | 5587.50 | 5625.05 | 5815.00 | 5565.00 | 1.387 times |
| 29 Fri Nov 2024 | 5691.90 | 5790.00 | 5985.00 | 5640.00 | 0.908 times |
| 22 Fri Nov 2024 | 5623.00 | 5999.55 | 6175.00 | 5608.15 | 0.575 times |
| 14 Thu Nov 2024 | 6115.05 | 6565.00 | 7403.60 | 6090.00 | 1.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5678.70 | 5625.05 | 5815.00 | 5565.00 | 0.288 times |
| 29 Fri Nov 2024 | 5691.90 | 6625.55 | 7403.60 | 5608.15 | 0.828 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
| 30 Mon Sep 2024 | 6973.30 | 6592.95 | 8480.00 | 6291.60 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5723.03 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5723.03 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow