(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 13324
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Oct 2024 | 1787.65 | 1766.05 | 1869.50 | 1766.05 | 1.552 times |
01 Tue Oct 2024 | 1825.45 | 1889.95 | 1890.00 | 1783.85 | 0.771 times |
30 Mon Sep 2024 | 1852.95 | 1750.85 | 1862.90 | 1750.85 | 3.789 times |
27 Fri Sep 2024 | 1750.60 | 1709.00 | 1770.55 | 1688.20 | 1.342 times |
26 Thu Sep 2024 | 1690.10 | 1719.00 | 1719.00 | 1673.95 | 0.201 times |
25 Wed Sep 2024 | 1704.35 | 1712.20 | 1712.20 | 1672.05 | 0.253 times |
24 Tue Sep 2024 | 1689.25 | 1715.60 | 1734.90 | 1682.05 | 0.688 times |
23 Mon Sep 2024 | 1713.95 | 1705.05 | 1741.15 | 1695.05 | 0.369 times |
20 Fri Sep 2024 | 1671.45 | 1631.10 | 1721.65 | 1594.40 | 1.008 times |
19 Thu Sep 2024 | 1619.30 | 1639.00 | 1654.00 | 1577.25 | 1.341 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1753.7, but if it comes below 1753.7, then a intra day sell could be more profitable.
If you take a sell trade below 1753.7, then use 1753.7 as stoploss and 1684.63 as target. However if you take a buy trade in stock , then use 1753.7 as stoploss and 1836.5 as target.
Share price targets for Kirl Bros (KirlBros)
Target Type | Value |
Downside Target | 1512.60 |
Downside Target | 1577.25 |
Downside Target | 1610.50 |
Upside Target | 1833.95 |
Upside Target | 1862.90 |
Upside Target | 1890.00 |
Upside Target | 2118.70 |
Upside Target | 2295.00 |
Upside Target | 2471.15 |
Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
Target Type | Value |
Downside Intraday Target | 1729 |
Downside Intraday Target | 1670.35 |
Upside Intraday Target | 1868.15 |
Upside Intraday Target | 1948.65 |
Upside Intraday Target | 1809.5 |
Weekly technical analysis of Kirl Bros (KirlBros)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Oct 2024 | 1787.65 | 1750.85 | 1890.00 | 1750.85 | 2.142 times |
27 Fri Sep 2024 | 1750.60 | 1705.05 | 1770.55 | 1672.05 | 0.9 times |
20 Fri Sep 2024 | 1671.45 | 1660.60 | 1721.65 | 1577.25 | 1.203 times |
13 Fri Sep 2024 | 1628.00 | 1617.00 | 1687.45 | 1610.50 | 0.485 times |
06 Fri Sep 2024 | 1646.85 | 1833.95 | 1833.95 | 1641.30 | 1.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Oct 2024 | 1787.65 | 1889.95 | 1890.00 | 1766.05 | 0.13 times |
30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.41 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.41 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow