Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ongc Corpn is 800981

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	263.25	259.55	265.50	259.55	0.239 times
15 Wed Jan 2025	258.15	262.00	264.30	257.80	0.295 times
14 Tue Jan 2025	260.30	255.70	261.95	255.70	0.222 times
13 Mon Jan 2025	255.65	265.60	268.50	254.55	1.369 times
10 Fri Jan 2025	263.05	264.00	266.50	258.50	0.41 times
09 Thu Jan 2025	263.10	272.50	272.50	261.80	0.429 times
08 Wed Jan 2025	271.25	266.25	273.45	265.75	2.799 times
07 Tue Jan 2025	263.50	259.05	267.40	258.55	1.215 times
06 Mon Jan 2025	254.30	259.35	259.35	251.45	0.439 times
03 Fri Jan 2025	258.75	248.10	262.75	248.10	1.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.8, but if it comes below 261.8, then a intra day sell could be more profitable.
If you take a sell trade below 261.8, then use 261.8 as stoploss and 250.14 as target. However if you take a buy trade in stock , then use 261.8 as stoploss and 275.9 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	231.15
Downside Target	236.00
Downside Target	251.45
Downside Target	262.75
Upside Target	264.65
Upside Target	268.50
Upside Target	273.45
Upside Target	274.45
Upside Target	282.60
Upside Target	299.10
Upside Target	331.95

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	255.7
Downside Intraday Target	248.15
Upside Intraday Target	269.65
Upside Intraday Target	276.05
Downside Intraday Target	262.1

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	263.25	265.60	268.50	254.55	0.402 times
10 Fri Jan 2025	263.05	259.35	273.45	251.45	1.305 times
03 Fri Jan 2025	258.75	236.30	262.75	231.15	2.652 times
27 Fri Dec 2024	236.85	238.05	243.20	236.30	0.532 times
20 Fri Dec 2024	237.30	253.45	255.80	236.00	1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	263.25	238.50	273.45	236.60	0.976 times
31 Tue Dec 2024	239.05	255.90	264.65	231.15	0.749 times
29 Fri Nov 2024	256.75	270.85	274.45	240.95	1.067 times
31 Thu Oct 2024	266.20	297.50	299.10	255.30	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.94 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.