Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Ongc Corpn is 565408

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	263.95	265.75	266.25	261.80	0.252 times
21 Tue Jan 2025	265.75	268.95	269.30	264.85	0.342 times
20 Mon Jan 2025	269.00	268.25	270.55	265.00	0.372 times
17 Fri Jan 2025	266.50	263.20	267.00	261.60	1.121 times
16 Thu Jan 2025	263.25	259.55	265.50	259.55	0.338 times
15 Wed Jan 2025	258.15	262.00	264.30	257.80	0.418 times
14 Tue Jan 2025	260.30	255.70	261.95	255.70	0.315 times
13 Mon Jan 2025	255.65	265.60	268.50	254.55	1.94 times
10 Fri Jan 2025	263.05	264.00	266.50	258.50	0.582 times
09 Thu Jan 2025	263.10	272.50	272.50	261.80	0.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.3 as stoploss in an intra day sell trade for a target of 255.44. However, stock will show a bullish move above 267.3.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	231.15
Downside Target	236.30
Downside Target	251.45
Downside Target	261.80
Upside Target	268.50
Upside Target	270.55
Upside Target	273.45
Upside Target	274.45
Upside Target	282.60
Upside Target	299.10
Upside Target	331.95

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	260.32
Downside Intraday Target	256.68
Upside Intraday Target	269.07
Upside Intraday Target	274.18
Upside Intraday Target	265.43

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	263.95	268.25	270.55	261.80	0.234 times
17 Fri Jan 2025	266.50	265.60	268.50	254.55	0.551 times
10 Fri Jan 2025	263.05	259.35	273.45	251.45	1.305 times
03 Fri Jan 2025	258.75	236.30	262.75	231.15	2.652 times
27 Fri Dec 2024	236.85	238.05	243.20	236.30	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	263.95	238.50	273.45	236.60	1.112 times
31 Tue Dec 2024	239.05	255.90	264.65	231.15	0.749 times
29 Fri Nov 2024	256.75	270.85	274.45	240.95	1.067 times
31 Thu Oct 2024	266.20	297.50	299.10	255.30	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.47 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.