(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
10 day averaged volume of Rajsh Sugar is 13709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.24 | 53.26 | 53.87 | 52.75 | 0.335 times |
| 04 Tue Feb 2025 | 53.26 | 53.05 | 53.26 | 51.96 | 0.157 times |
| 03 Mon Feb 2025 | 52.14 | 52.41 | 52.60 | 52.10 | 0.022 times |
| 31 Fri Jan 2025 | 53.73 | 53.54 | 54.11 | 52.65 | 0.637 times |
| 30 Thu Jan 2025 | 53.72 | 54.85 | 57.94 | 52.75 | 1.248 times |
| 29 Wed Jan 2025 | 53.42 | 52.00 | 55.70 | 51.96 | 0.798 times |
| 28 Tue Jan 2025 | 51.96 | 51.52 | 52.80 | 50.22 | 0.541 times |
| 27 Mon Jan 2025 | 52.06 | 55.00 | 55.49 | 51.37 | 5.896 times |
| 24 Fri Jan 2025 | 54.71 | 55.49 | 56.01 | 54.45 | 0.233 times |
| 23 Thu Jan 2025 | 55.49 | 55.90 | 57.43 | 55.45 | 0.238 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51 or till 47.2. Use a stoploss of 54.22 and if the stock hits stoploss, then it can shoot up till 57.43
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.22 |
| Upside Target | 53.87 |
| Upside Target | 55.67 |
| Upside Target | 57.94 |
| Upside Target | 59.44 |
| Upside Target | 59.90 |
| Upside Target | 61.09 |
| Upside Target | 66.99 |
| Upside Target | 67.14 |
| Upside Target | 67.70 |
| Upside Target | 78.50 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 51.11 |
| Upside Intraday Target | 54.09 |
| Upside Intraday Target | 54.93 |
| Downside Intraday Target | 53.02 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.24 | 52.41 | 53.87 | 51.96 | 0.056 times |
| 31 Fri Jan 2025 | 53.73 | 55.00 | 57.94 | 50.22 | 4.341 times |
| 24 Fri Jan 2025 | 54.71 | 66.99 | 66.99 | 54.45 | 0.598 times |
| 17 Fri Jan 2025 | 60.36 | 52.70 | 61.09 | 48.94 | 1.036 times |
| 10 Fri Jan 2025 | 51.41 | 59.44 | 59.44 | 51.00 | 3.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 53.24 | 52.41 | 53.87 | 51.96 | 0.027 times |
| 31 Fri Jan 2025 | 53.73 | 56.99 | 66.99 | 48.94 | 4.063 times |
| 31 Tue Dec 2024 | 56.99 | 64.10 | 67.70 | 55.67 | 0.6 times |
| 29 Fri Nov 2024 | 63.92 | 65.93 | 67.14 | 56.46 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajsh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow