(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mukand is 18254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 116.15 | 114.55 | 116.50 | 114.00 | 0.217 times |
| 04 Tue Feb 2025 | 114.55 | 110.00 | 116.95 | 110.00 | 0.326 times |
| 03 Mon Feb 2025 | 110.85 | 111.50 | 111.95 | 110.00 | 0.316 times |
| 31 Fri Jan 2025 | 116.30 | 114.40 | 117.40 | 113.75 | 0.158 times |
| 30 Thu Jan 2025 | 115.35 | 112.95 | 118.20 | 111.90 | 0.809 times |
| 29 Wed Jan 2025 | 110.60 | 113.50 | 115.15 | 110.10 | 0.484 times |
| 28 Tue Jan 2025 | 112.80 | 113.60 | 115.05 | 106.50 | 0.858 times |
| 27 Mon Jan 2025 | 114.45 | 119.30 | 119.30 | 111.25 | 0.651 times |
| 24 Fri Jan 2025 | 119.30 | 121.20 | 121.20 | 114.30 | 0.763 times |
| 23 Thu Jan 2025 | 122.60 | 120.80 | 128.50 | 119.40 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 108.1. Use a stoploss of 116.73 and if the stock hits stoploss, then it can shoot up till 120.67
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 106.50 |
| Downside Target | 110.00 |
| Upside Target | 116.95 |
| Upside Target | 119.30 |
| Upside Target | 122.50 |
| Upside Target | 126.10 |
| Upside Target | 133.00 |
| Upside Target | 135.00 |
| Upside Target | 135.40 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 111.78 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 121.32 |
| Downside Intraday Target | 114.37 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 116.15 | 111.50 | 116.95 | 110.00 | 0.29 times |
| 31 Fri Jan 2025 | 116.30 | 119.30 | 119.30 | 106.50 | 0.416 times |
| 24 Fri Jan 2025 | 119.30 | 117.55 | 128.50 | 100.60 | 1.645 times |
| 17 Fri Jan 2025 | 117.55 | 116.20 | 122.50 | 112.00 | 1.929 times |
| 10 Fri Jan 2025 | 123.75 | 130.35 | 133.00 | 123.25 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 116.15 | 111.50 | 116.95 | 110.00 | 0.05 times |
| 31 Fri Jan 2025 | 116.30 | 127.40 | 135.40 | 100.60 | 2.027 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow