(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 319784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 246.65 | 247.00 | 247.75 | 242.55 | 0.825 times |
| 30 Tue Apr 2024 | 247.25 | 250.85 | 250.85 | 245.80 | 0.368 times |
| 29 Mon Apr 2024 | 249.80 | 250.65 | 252.40 | 247.50 | 0.75 times |
| 26 Fri Apr 2024 | 249.95 | 251.20 | 254.30 | 245.85 | 1.137 times |
| 25 Thu Apr 2024 | 250.05 | 249.85 | 254.50 | 248.00 | 0.462 times |
| 24 Wed Apr 2024 | 249.45 | 239.95 | 252.90 | 239.95 | 3.269 times |
| 23 Tue Apr 2024 | 238.65 | 242.00 | 244.05 | 237.55 | 0.493 times |
| 22 Mon Apr 2024 | 239.95 | 225.45 | 241.60 | 225.45 | 2.238 times |
| 19 Fri Apr 2024 | 222.65 | 220.45 | 224.05 | 216.75 | 0.318 times |
| 18 Thu Apr 2024 | 223.30 | 229.35 | 229.35 | 222.70 | 0.335 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.1 as stoploss in an intra day sell trade for a target of 237.65. However, stock will show a bullish move above 247.1.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 197.95 |
| Downside Target | 215.65 |
| Downside Target | 225.45 |
| Downside Target | 241.00 |
| Downside Target | 243.85 |
| Upside Target | 247.75 |
| Upside Target | 252.40 |
| Upside Target | 254.50 |
| Upside Target | 302.50 |
| Upside Target | 322.45 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 242 |
| Downside Intraday Target | 237.35 |
| Upside Intraday Target | 251.85 |
| Upside Intraday Target | 257.05 |
| Upside Intraday Target | 247.2 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 246.65 | 250.65 | 252.40 | 242.55 | 0.256 times |
| 26 Fri Apr 2024 | 249.95 | 225.45 | 254.50 | 225.45 | 2.647 times |
| 19 Fri Apr 2024 | 222.65 | 222.05 | 231.50 | 216.75 | 1.175 times |
| 12 Fri Apr 2024 | 235.20 | 243.85 | 243.85 | 233.00 | 0.363 times |
| 05 Fri Apr 2024 | 241.70 | 198.75 | 242.60 | 197.95 | 1.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 246.65 | 247.00 | 247.75 | 242.55 | 0.04 times |
| 30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
| 28 Thu Mar 2024 | 195.65 | 221.00 | 227.30 | 187.65 | 0.717 times |
| 29 Thu Feb 2024 | 217.35 | 301.25 | 302.50 | 215.65 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.95 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow