(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Finolex Ind is 48304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 203.00 | 211.80 | 212.00 | 202.40 | 1.746 times |
| 04 Tue Feb 2025 | 208.30 | 201.65 | 209.80 | 201.65 | 1.126 times |
| 03 Mon Feb 2025 | 201.80 | 204.00 | 205.20 | 200.15 | 0.576 times |
| 31 Fri Jan 2025 | 205.35 | 202.70 | 206.55 | 202.15 | 0.964 times |
| 30 Thu Jan 2025 | 202.15 | 209.85 | 209.95 | 200.45 | 1.168 times |
| 29 Wed Jan 2025 | 205.00 | 203.95 | 206.90 | 201.00 | 0.531 times |
| 28 Tue Jan 2025 | 199.95 | 207.00 | 207.00 | 195.35 | 0.725 times |
| 27 Mon Jan 2025 | 202.90 | 205.00 | 205.00 | 198.25 | 1.486 times |
| 24 Fri Jan 2025 | 209.35 | 212.95 | 213.45 | 207.30 | 0.711 times |
| 23 Thu Jan 2025 | 210.95 | 207.10 | 214.85 | 204.80 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.3 as stoploss in an intra day buy trade for a target of 208.29. However, stock will show a bearish move below 202.3.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 195.35 |
| Downside Target | 200.15 |
| Upside Target | 204.50 |
| Upside Target | 209.95 |
| Upside Target | 217.10 |
| Upside Target | 236.30 |
| Upside Target | 251.35 |
| Upside Target | 252.45 |
| Upside Target | 255.00 |
| Upside Target | 270.00 |
| Upside Target | 278.45 |
| Upside Target | 311.15 |
| Upside Target | 334.40 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 198.1 |
| Downside Intraday Target | 193.2 |
| Upside Intraday Target | 209.95 |
| Upside Intraday Target | 216.9 |
| Upside Intraday Target | 205.05 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 203.00 | 204.00 | 212.00 | 200.15 | 0.707 times |
| 31 Fri Jan 2025 | 205.35 | 205.00 | 209.95 | 195.35 | 0.615 times |
| 24 Fri Jan 2025 | 209.35 | 210.20 | 220.65 | 204.80 | 0.636 times |
| 17 Fri Jan 2025 | 208.05 | 221.40 | 221.40 | 204.50 | 0.737 times |
| 10 Fri Jan 2025 | 220.25 | 248.65 | 251.35 | 217.10 | 2.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 203.00 | 204.00 | 212.00 | 200.15 | 0.076 times |
| 31 Fri Jan 2025 | 205.35 | 251.65 | 255.00 | 195.35 | 0.955 times |
| 31 Tue Dec 2024 | 251.50 | 265.05 | 278.45 | 236.30 | 3.197 times |
| 29 Fri Nov 2024 | 268.85 | 305.00 | 311.15 | 252.45 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.91 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.91 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow