(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Forbes Co is 5278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 625.10 | 631.80 | 631.80 | 614.00 | 0.268 times |
| 06 Wed Nov 2024 | 629.20 | 615.00 | 633.90 | 607.05 | 1.26 times |
| 05 Tue Nov 2024 | 617.55 | 649.10 | 649.10 | 533.00 | 2.769 times |
| 04 Mon Nov 2024 | 646.20 | 651.00 | 668.00 | 640.85 | 0.122 times |
| 01 Fri Nov 2024 | 661.60 | 677.00 | 677.00 | 642.25 | 0.265 times |
| 31 Thu Oct 2024 | 660.85 | 647.25 | 665.00 | 636.10 | 0.377 times |
| 30 Wed Oct 2024 | 647.25 | 634.80 | 658.45 | 610.30 | 0.675 times |
| 29 Tue Oct 2024 | 628.30 | 695.00 | 695.00 | 615.00 | 2.754 times |
| 28 Mon Oct 2024 | 677.90 | 685.15 | 689.80 | 652.55 | 0.58 times |
| 25 Fri Oct 2024 | 655.65 | 691.05 | 707.95 | 655.00 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 637.9, but if it comes above 637.9, then a intra day buy could be more profitable.
If you take a sell trade below 637.9, then use 637.9 as stoploss and 586.5 as target. However if you take a buy trade in stock , then use 637.9 as stoploss and 680.68 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 595.05 |
| Downside Target | 610.30 |
| Upside Target | 640.05 |
| Upside Target | 654.90 |
| Upside Target | 695.00 |
| Upside Target | 712.20 |
| Upside Target | 738.00 |
| Upside Target | 787.90 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 549.4 |
| Downside Intraday Target | 473.7 |
| Upside Intraday Target | 684.4 |
| Upside Intraday Target | 743.7 |
| Downside Intraday Target | 608.7 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 625.10 | 651.00 | 668.00 | 533.00 | 0.95 times |
| 01 Fri Nov 2024 | 661.60 | 685.15 | 695.00 | 610.30 | 1.358 times |
| 25 Fri Oct 2024 | 655.65 | 753.95 | 787.95 | 655.00 | 0.299 times |
| 18 Fri Oct 2024 | 735.70 | 677.85 | 787.90 | 669.00 | 6.907 times |
| 11 Fri Oct 2024 | 663.60 | 690.05 | 712.20 | 640.05 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 625.10 | 677.00 | 677.00 | 533.00 | 0.206 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.35 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.35 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow