(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Forbes Co is 5524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 576.65 | 589.50 | 604.00 | 570.00 | 0.689 times |
| 11 Mon Nov 2024 | 589.50 | 618.00 | 618.00 | 589.00 | 1.3 times |
| 08 Fri Nov 2024 | 614.00 | 636.80 | 636.80 | 610.00 | 0.587 times |
| 07 Thu Nov 2024 | 625.10 | 631.80 | 631.80 | 614.00 | 0.256 times |
| 06 Wed Nov 2024 | 629.20 | 615.00 | 633.90 | 607.05 | 1.204 times |
| 05 Tue Nov 2024 | 617.55 | 649.10 | 649.10 | 533.00 | 2.645 times |
| 04 Mon Nov 2024 | 646.20 | 651.00 | 668.00 | 640.85 | 0.117 times |
| 01 Fri Nov 2024 | 661.60 | 677.00 | 677.00 | 642.25 | 0.253 times |
| 31 Thu Oct 2024 | 660.85 | 647.25 | 665.00 | 636.10 | 0.361 times |
| 30 Wed Oct 2024 | 647.25 | 634.80 | 658.45 | 610.30 | 0.645 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613.8, but if it comes above 613.8, then a intra day buy could be more profitable.
If you take a sell trade below 613.8, then use 613.8 as stoploss and 552.5 as target. However if you take a buy trade in stock , then use 613.8 as stoploss and 665 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 545.05 |
| Downside Target | 570.00 |
| Upside Target | 595.05 |
| Upside Target | 610.30 |
| Upside Target | 654.90 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 695.00 |
| Upside Target | 738.00 |
| Upside Target | 787.90 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 558.43 |
| Downside Intraday Target | 540.22 |
| Upside Intraday Target | 606.43 |
| Upside Intraday Target | 636.22 |
| Upside Intraday Target | 588.22 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 576.65 | 618.00 | 618.00 | 570.00 | 0.414 times |
| 08 Fri Nov 2024 | 614.00 | 651.00 | 668.00 | 533.00 | 1.082 times |
| 01 Fri Nov 2024 | 661.60 | 685.15 | 695.00 | 610.30 | 1.358 times |
| 25 Fri Oct 2024 | 655.65 | 753.95 | 787.95 | 655.00 | 0.299 times |
| 18 Fri Oct 2024 | 735.70 | 677.85 | 787.90 | 669.00 | 6.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 576.65 | 677.00 | 677.00 | 533.00 | 0.325 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
| 30 Fri Aug 2024 | 638.40 | 629.80 | 680.00 | 545.05 | 2.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.36 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.36 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow