(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 26806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 214.80 | 214.50 | 217.00 | 211.60 | 0.727 times |
| 27 Mon Jan 2025 | 214.40 | 180.60 | 217.00 | 180.60 | 0.856 times |
| 24 Fri Jan 2025 | 216.05 | 217.40 | 221.80 | 215.00 | 0.355 times |
| 23 Thu Jan 2025 | 218.65 | 208.90 | 221.00 | 208.05 | 0.467 times |
| 22 Wed Jan 2025 | 205.55 | 204.95 | 207.95 | 204.05 | 1.432 times |
| 21 Tue Jan 2025 | 205.15 | 204.70 | 210.15 | 204.60 | 1.035 times |
| 20 Mon Jan 2025 | 204.70 | 207.00 | 207.00 | 200.85 | 1.178 times |
| 17 Fri Jan 2025 | 203.45 | 205.50 | 206.00 | 201.55 | 0.982 times |
| 16 Thu Jan 2025 | 204.65 | 206.75 | 208.00 | 202.80 | 1.266 times |
| 15 Wed Jan 2025 | 202.55 | 202.00 | 206.40 | 201.20 | 1.401 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.4 or till 231.3. Use a stoploss of 213.08 and if this stock hits its stoploss, then it can fall down till 204.78
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.60 |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Downside Target | 214.80 |
| Upside Target | 221.80 |
| Upside Target | 222.80 |
| Upside Target | 225.80 |
| Upside Target | 228.00 |
| Upside Target | 229.25 |
| Upside Target | 229.70 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 191.27 |
| Downside Intraday Target | 167.73 |
| Upside Intraday Target | 227.67 |
| Upside Intraday Target | 240.53 |
| Downside Intraday Target | 204.13 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 214.80 | 180.60 | 217.00 | 180.60 | 0.354 times |
| 24 Fri Jan 2025 | 216.05 | 207.00 | 221.80 | 200.85 | 0.915 times |
| 17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
| 10 Fri Jan 2025 | 209.15 | 228.00 | 228.00 | 208.85 | 2.792 times |
| 03 Fri Jan 2025 | 225.50 | 220.00 | 229.25 | 214.80 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 214.80 | 218.85 | 229.25 | 180.60 | 1.43 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
| 31 Thu Oct 2024 | 211.00 | 224.00 | 225.80 | 196.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow