(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Gee is 73991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.30 | 179.35 | 188.30 | 172.00 | 1.362 times |
| 11 Wed Sep 2024 | 179.35 | 177.20 | 190.00 | 177.10 | 1.42 times |
| 10 Tue Sep 2024 | 185.05 | 186.25 | 202.90 | 184.25 | 0.853 times |
| 09 Mon Sep 2024 | 193.90 | 194.95 | 194.95 | 178.40 | 2.277 times |
| 06 Fri Sep 2024 | 185.70 | 177.90 | 185.70 | 175.95 | 2.042 times |
| 05 Thu Sep 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 0.35 times |
| 04 Wed Sep 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 0.319 times |
| 03 Tue Sep 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 0.311 times |
| 02 Mon Sep 2024 | 152.90 | 152.90 | 152.90 | 145.65 | 0.339 times |
| 30 Fri Aug 2024 | 145.65 | 138.75 | 145.65 | 135.00 | 1.63 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.4, but if it comes below 176.4, then a intra day sell could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 148.29 as target. However if you take a buy trade in stock , then use 176.4 as stoploss and 210.2 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 103.60 |
| Downside Target | 109.25 |
| Downside Target | 117.90 |
| Downside Target | 124.40 |
| Downside Target | 129.30 |
| Downside Target | 137.90 |
| Downside Target | 141.80 |
| Downside Target | 145.65 |
| Downside Target | 172.00 |
| Downside Target | 185.70 |
| Upside Target | 202.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 172.57 |
| Downside Intraday Target | 156.83 |
| Upside Intraday Target | 203.47 |
| Upside Intraday Target | 218.63 |
| Downside Intraday Target | 187.73 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.30 | 194.95 | 202.90 | 172.00 | 1.759 times |
| 06 Fri Sep 2024 | 185.70 | 152.90 | 185.70 | 145.65 | 1.02 times |
| 30 Fri Aug 2024 | 145.65 | 127.55 | 145.65 | 119.25 | 2.054 times |
| 23 Fri Aug 2024 | 125.05 | 116.35 | 126.15 | 111.25 | 2.754 times |
| 16 Fri Aug 2024 | 117.00 | 115.00 | 124.40 | 113.40 | 1.657 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 188.30 | 152.90 | 202.90 | 145.65 | 1.558 times |
| 30 Fri Aug 2024 | 145.65 | 123.00 | 145.65 | 111.25 | 1.41 times |
| 31 Wed Jul 2024 | 123.50 | 117.95 | 141.80 | 117.90 | 0.798 times |
| 28 Fri Jun 2024 | 116.85 | 118.00 | 129.30 | 109.25 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.35 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.35 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow