Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 9808

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 177.70 173.00 177.85 166.20 0.083 times
08 Tue Oct 2024 170.95 169.00 174.95 165.05 0.138 times
07 Mon Oct 2024 169.00 184.00 184.00 169.00 1.941 times
03 Thu Oct 2024 180.85 178.60 189.70 176.00 1.353 times
01 Tue Oct 2024 181.35 184.65 184.65 178.45 0.155 times
30 Mon Sep 2024 184.65 181.00 184.65 178.05 0.815 times
27 Fri Sep 2024 181.70 180.00 189.95 178.00 0.391 times
26 Thu Sep 2024 182.90 179.80 183.55 176.00 0.731 times
25 Wed Sep 2024 180.20 181.00 182.50 180.00 1.104 times
24 Tue Sep 2024 180.15 180.15 184.80 180.15 3.137 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.7 as stoploss in an intra day buy trade for a target of 181.54. However, stock will show a bearish move below 176.7.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 109.25
Downside Target 117.90
Downside Target 129.30
Downside Target 141.80
Downside Target 145.65
Downside Target 165.05
Downside Target 172.00
Downside Target 176.00
Upside Target 184.00
Upside Target 189.70
Upside Target 189.95
Upside Target 192.00
Upside Target 202.90

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 167.17
Downside Intraday Target 156.63
Upside Intraday Target 186.12
Upside Intraday Target 194.53
Downside Intraday Target 175.58

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 177.70 184.00 184.00 165.05 0.931 times
03 Thu Oct 2024 180.85 181.00 189.70 176.00 0.415 times
27 Fri Sep 2024 181.70 183.45 189.95 176.00 0.465 times
20 Fri Sep 2024 183.45 192.00 192.00 176.00 0.228 times
13 Fri Sep 2024 190.55 194.95 202.90 172.00 2.086 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 177.70 184.65 189.70 165.05 0.038 times
30 Mon Sep 2024 184.65 152.90 202.90 145.65 2.153 times
30 Fri Aug 2024 145.65 123.00 145.65 111.25 1.41 times
31 Wed Jul 2024 123.50 117.95 141.80 117.90 0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.56 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.56 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme