(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of I Bright is 2982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 164.90 | 176.70 | 176.70 | 161.30 | 1.554 times |
| 19 Tue Nov 2024 | 169.75 | 159.60 | 176.00 | 159.60 | 2.896 times |
| 18 Mon Nov 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.205 times |
| 14 Thu Nov 2024 | 176.80 | 176.80 | 182.40 | 176.80 | 1.474 times |
| 13 Wed Nov 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.135 times |
| 12 Tue Nov 2024 | 195.85 | 198.60 | 198.60 | 188.00 | 2.837 times |
| 11 Mon Nov 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 1.572 times |
| 08 Fri Nov 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 0.275 times |
| 07 Thu Nov 2024 | 176.65 | 176.65 | 176.65 | 176.65 | 0.351 times |
| 06 Wed Nov 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 0.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.8 or till 145.6. Use a stoploss of 169.84 and if the stock hits stoploss, then it can shoot up till 180.86
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.00 |
| Downside Target | 157.30 |
| Downside Target | 163.30 |
| Upside Target | 176.70 |
| Upside Target | 180.15 |
| Upside Target | 186.35 |
| Upside Target | 191.60 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 157.43 |
| Downside Intraday Target | 149.97 |
| Upside Intraday Target | 174.53 |
| Upside Intraday Target | 184.17 |
| Upside Intraday Target | 167.07 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 164.90 | 168.00 | 176.70 | 159.60 | 0.774 times |
| 14 Thu Nov 2024 | 176.80 | 189.15 | 198.60 | 176.80 | 6.83 times |
| 08 Fri Nov 2024 | 180.15 | 166.55 | 180.15 | 166.55 | 1.435 times |
| 31 Thu Oct 2024 | 163.30 | 154.20 | 163.30 | 151.15 | 1.119 times |
| 25 Fri Oct 2024 | 157.30 | 167.50 | 167.50 | 157.30 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 164.90 | 166.55 | 198.60 | 159.60 | 1.625 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
| 30 Mon Sep 2024 | 196.25 | 183.45 | 196.25 | 146.50 | 1.373 times |
| 30 Fri Aug 2024 | 179.85 | 162.90 | 186.35 | 151.00 | 0.551 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.74 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow