Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets

Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)

10 day averaged volume of Westlife Dev is 4516

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 722.75 744.50 747.15 716.40 1.994 times
13 Thu Feb 2025 744.80 756.15 767.45 740.00 0.558 times
12 Wed Feb 2025 760.45 834.00 834.00 750.00 0.636 times
11 Tue Feb 2025 789.80 820.05 820.05 780.00 0.254 times
10 Mon Feb 2025 831.10 836.05 850.45 818.70 0.39 times
07 Fri Feb 2025 850.60 859.25 859.70 840.00 0.488 times
06 Thu Feb 2025 869.25 840.50 880.95 840.50 1.022 times
05 Wed Feb 2025 857.25 869.90 870.25 842.00 1.777 times
04 Tue Feb 2025 878.15 802.00 890.60 787.45 2.024 times
03 Mon Feb 2025 823.10 758.25 841.50 755.15 2.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 719.4 as stoploss in an intra day buy trade for a target of 774.01. However, stock will show a bearish move below 719.4.

Share price targets for Westlife Dev (WestlifeDev)

Target Type Value
Downside Target 674.80
Downside Target 690.30
Downside Target 713.25
Upside Target 792.00
Upside Target 819.00
Upside Target 831.30
Upside Target 850.45
Upside Target 868.95
Upside Target 890.60
Upside Target 959.50

Intraday share price targets for Westlife Dev (WestlifeDev)

Target Type Value
Downside Intraday Target 675.95
Downside Intraday Target 629.15
Upside Intraday Target 810
Upside Intraday Target 897.25
Upside Intraday Target 763.2

Weekly technical analysis of Westlife Dev (WestlifeDev)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 722.75 836.05 850.45 716.40 0.478 times
07 Fri Feb 2025 850.60 758.25 890.60 755.15 6.734 times
31 Fri Jan 2025 725.10 728.10 732.85 690.30 0.453 times
24 Fri Jan 2025 745.55 716.45 766.45 713.25 0.552 times
17 Fri Jan 2025 720.25 792.00 792.00 717.40 1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Dev (WestlifeDev)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 722.75 758.25 890.60 716.40 0.84 times
31 Fri Jan 2025 725.10 784.00 831.30 690.30 0.531 times
31 Tue Dec 2024 793.05 760.90 868.95 746.40 3.404 times
29 Fri Nov 2024 758.20 753.00 819.00 674.80 0.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Dev (WestlifeDev)

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.36 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.

Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westlife Dev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.36 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.

Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Westlife Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme