Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 36472

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 162.85 167.90 167.90 156.00 0.517 times
21 Wed Feb 2024 163.80 169.65 169.65 160.60 0.456 times
20 Tue Feb 2024 167.10 159.20 167.15 155.00 1.314 times
19 Mon Feb 2024 159.20 164.90 164.90 155.00 1.002 times
16 Fri Feb 2024 161.60 159.00 166.00 157.00 1.185 times
15 Thu Feb 2024 161.65 170.75 174.45 161.00 1.106 times
14 Wed Feb 2024 169.35 168.90 175.00 168.90 0.8 times
13 Tue Feb 2024 177.75 178.10 178.20 177.75 0.283 times
12 Mon Feb 2024 187.10 187.55 187.55 187.10 0.594 times
09 Fri Feb 2024 196.90 199.00 199.00 187.30 1.526 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.9, but if it comes above 165.9, then a intra day buy could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 151.5 as target. However if you take a buy trade in stock , then use 165.9 as stoploss and 177.81 as target.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 102.00
Downside Target 108.00
Downside Target 125.55
Downside Target 155.00
Downside Target 160.55
Upside Target 168.60
Upside Target 180.20
Upside Target 187.55
Upside Target 193.00
Upside Target 199.00
Upside Target 201.70
Upside Target 204.35
Upside Target 211.95

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 155.35
Downside Intraday Target 147.85
Upside Intraday Target 170
Upside Intraday Target 177.15
Downside Intraday Target 162.5

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 162.85 164.90 169.65 155.00 0.829 times
16 Fri Feb 2024 161.60 187.55 187.55 157.00 0.698 times
09 Fri Feb 2024 196.90 175.00 201.70 168.60 1.484 times
02 Fri Feb 2024 175.05 185.05 193.00 171.00 2.101 times
25 Thu Jan 2024 185.05 199.00 199.00 180.20 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 162.85 181.00 201.70 155.00 0.851 times
31 Wed Jan 2024 180.80 180.00 204.35 173.00 0.273 times
29 Fri Dec 2023 182.10 179.10 211.95 160.55 0.509 times
30 Thu Nov 2023 176.00 111.85 176.00 102.00 31.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme