(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
10 day averaged volume of Grind Norton is 1736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1865.90 | 1852.20 | 1885.75 | 1842.35 | 1.668 times |
| 04 Tue Feb 2025 | 1862.75 | 1889.15 | 1893.95 | 1850.60 | 0.34 times |
| 03 Mon Feb 2025 | 1878.30 | 1923.00 | 1933.65 | 1863.80 | 0.941 times |
| 31 Fri Jan 2025 | 1927.00 | 1906.90 | 1940.00 | 1890.75 | 0.426 times |
| 30 Thu Jan 2025 | 1898.60 | 1851.10 | 1922.00 | 1838.35 | 2.073 times |
| 29 Wed Jan 2025 | 1845.75 | 1849.95 | 1850.80 | 1781.25 | 0.99 times |
| 28 Tue Jan 2025 | 1771.35 | 1751.75 | 1784.45 | 1716.80 | 1.05 times |
| 27 Mon Jan 2025 | 1777.45 | 1780.50 | 1785.00 | 1741.55 | 1.706 times |
| 24 Fri Jan 2025 | 1782.85 | 1825.30 | 1855.55 | 1769.85 | 0.71 times |
| 23 Thu Jan 2025 | 1816.40 | 1795.15 | 1836.00 | 1772.25 | 0.664 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1876.7 as stoploss in an intra day sell trade for a target of 1835.67. However, stock will show a bullish move above 1876.7.
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1716.80 |
| Downside Target | 1769.85 |
| Downside Target | 1834.00 |
| Upside Target | 1903.55 |
| Upside Target | 1940.00 |
| Upside Target | 1941.20 |
| Upside Target | 1967.95 |
| Upside Target | 2017.95 |
| Upside Target | 2068.50 |
| Upside Target | 2268.10 |
| Upside Target | 2306.95 |
| Upside Target | 2631.90 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1827.62 |
| Downside Intraday Target | 1789.33 |
| Upside Intraday Target | 1918.92 |
| Upside Intraday Target | 1971.93 |
| Upside Intraday Target | 1880.63 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1865.90 | 1923.00 | 1933.65 | 1842.35 | 0.472 times |
| 31 Fri Jan 2025 | 1927.00 | 1780.50 | 1940.00 | 1716.80 | 1.591 times |
| 24 Fri Jan 2025 | 1782.85 | 1835.00 | 1855.55 | 1769.85 | 0.171 times |
| 17 Fri Jan 2025 | 1824.45 | 1835.40 | 1856.55 | 1781.05 | 4.611 times |
| 10 Fri Jan 2025 | 1873.55 | 1935.05 | 1941.20 | 1834.00 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1865.90 | 1923.00 | 1933.65 | 1842.35 | 0.069 times |
| 31 Fri Jan 2025 | 1927.00 | 1925.60 | 1967.95 | 1716.80 | 1.857 times |
| 31 Tue Dec 2024 | 1921.15 | 2085.00 | 2306.95 | 1903.55 | 0.114 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grind Norton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grind Norton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.53 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grind Norton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grind Norton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grind Norton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grind Norton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.53 and Grind Norton (GrindNorton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow