(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Mac Charles is 1127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 585.05 | 592.10 | 592.10 | 585.05 | 0.176 times |
| 17 Tue Dec 2024 | 591.80 | 600.00 | 600.00 | 591.05 | 1.228 times |
| 16 Mon Dec 2024 | 597.30 | 596.00 | 600.00 | 592.00 | 1.408 times |
| 13 Fri Dec 2024 | 585.00 | 583.10 | 590.00 | 560.20 | 1.801 times |
| 12 Thu Dec 2024 | 583.05 | 590.05 | 590.05 | 570.20 | 0.386 times |
| 11 Wed Dec 2024 | 590.00 | 594.95 | 595.00 | 560.15 | 0.714 times |
| 10 Tue Dec 2024 | 580.00 | 575.00 | 590.00 | 575.00 | 0.122 times |
| 09 Mon Dec 2024 | 570.80 | 600.00 | 600.00 | 566.15 | 0.665 times |
| 06 Fri Dec 2024 | 589.85 | 599.00 | 599.00 | 560.00 | 0.154 times |
| 05 Thu Dec 2024 | 590.00 | 560.00 | 593.55 | 560.00 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 589.9 or till 601. Use a stoploss of 580.69 and if this stock hits its stoploss, then it can fall down till 571.47
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 523.00 |
| Downside Target | 542.00 |
| Downside Target | 585.05 |
| Upside Target | 599.00 |
| Upside Target | 600.00 |
| Upside Target | 614.70 |
| Upside Target | 621.60 |
| Upside Target | 673.50 |
| Upside Target | 674.00 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 580.07 |
| Downside Intraday Target | 575.08 |
| Upside Intraday Target | 595.02 |
| Upside Intraday Target | 604.98 |
| Upside Intraday Target | 590.03 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 585.05 | 596.00 | 600.00 | 585.05 | 0.762 times |
| 13 Fri Dec 2024 | 585.00 | 600.00 | 600.00 | 560.15 | 0.608 times |
| 06 Fri Dec 2024 | 589.85 | 575.00 | 599.00 | 548.05 | 4.663 times |
| 29 Fri Nov 2024 | 578.80 | 575.00 | 597.00 | 547.10 | 1.581 times |
| 22 Fri Nov 2024 | 571.30 | 589.95 | 589.95 | 560.00 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 585.05 | 575.00 | 600.00 | 548.05 | 2.675 times |
| 29 Fri Nov 2024 | 578.80 | 589.85 | 614.70 | 547.10 | 0.013 times |
| 31 Thu Oct 2024 | 575.00 | 599.90 | 673.50 | 542.00 | 17.574 times |
| 30 Mon Sep 2024 | 583.00 | 599.00 | 621.60 | 554.40 | 0.456 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mac Charles in short term and the buy signal is strong.
Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.01 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mac Charles in short term and the buy signal is strong.
Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.01 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow