(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 4023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 6382.35 | 6400.00 | 6548.00 | 6381.00 | 0.409 times |
| 25 Thu Apr 2024 | 6431.75 | 6300.00 | 6464.00 | 6300.00 | 0.119 times |
| 24 Wed Apr 2024 | 6302.10 | 6330.00 | 6397.40 | 6300.05 | 0.057 times |
| 23 Tue Apr 2024 | 6318.70 | 6359.95 | 6400.00 | 6260.05 | 0.141 times |
| 22 Mon Apr 2024 | 6327.30 | 6399.95 | 6399.95 | 6309.00 | 0.103 times |
| 19 Fri Apr 2024 | 6317.25 | 6290.00 | 6400.00 | 6280.05 | 2.422 times |
| 18 Thu Apr 2024 | 6353.90 | 6349.95 | 6400.00 | 6250.55 | 6.397 times |
| 16 Tue Apr 2024 | 6367.00 | 6147.40 | 6390.00 | 6147.40 | 0.162 times |
| 15 Mon Apr 2024 | 6147.45 | 6309.45 | 6309.45 | 6020.00 | 0.268 times |
| 12 Fri Apr 2024 | 6309.45 | 6326.95 | 6459.85 | 6262.05 | 0.137 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6377.4, but if it comes below 6377.4, then a intra day sell could be more profitable.
If you take a sell trade below 6377.4, then use 6377.4 as stoploss and 6270.06 as target. However if you take a buy trade in stock , then use 6377.4 as stoploss and 6506.3 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 5995.50 |
| Downside Target | 6200.10 |
| Upside Target | 6400.00 |
| Upside Target | 6548.00 |
| Upside Target | 6856.05 |
| Upside Target | 7049.55 |
| Upside Target | 7058.30 |
| Upside Target | 7188.00 |
| Upside Target | 7650.00 |
| Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 6245.6 |
| Downside Intraday Target | 6108.85 |
| Upside Intraday Target | 6533.55 |
| Upside Intraday Target | 6684.75 |
| Upside Intraday Target | 6396.8 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 6382.35 | 6399.95 | 6548.00 | 6260.05 | 0.09 times |
| 19 Fri Apr 2024 | 6317.25 | 6309.45 | 6400.00 | 6020.00 | 12.149 times |
| 12 Fri Apr 2024 | 6309.45 | 6290.65 | 6510.05 | 6200.10 | 0.328 times |
| 05 Fri Apr 2024 | 6290.65 | 6005.00 | 6444.20 | 5810.05 | 1.838 times |
| 28 Thu Mar 2024 | 6069.30 | 6198.90 | 6269.90 | 5995.50 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 6382.35 | 6005.00 | 6548.00 | 5810.05 | 1.783 times |
| 28 Thu Mar 2024 | 6069.30 | 7039.45 | 7049.55 | 5995.50 | 1.314 times |
| 29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
| 31 Wed Jan 2024 | 7497.75 | 7588.40 | 7750.00 | 7188.00 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.41 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.41 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow