(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Greycells is 26515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.50 | 28.17 | 29.50 | 28.17 | 0.091 times |
| 03 Tue Sep 2024 | 29.52 | 29.45 | 29.92 | 28.57 | 0.294 times |
| 02 Mon Sep 2024 | 30.05 | 29.42 | 30.40 | 29.00 | 0.343 times |
| 30 Fri Aug 2024 | 29.42 | 29.80 | 29.90 | 28.26 | 0.1 times |
| 29 Thu Aug 2024 | 29.52 | 30.10 | 31.50 | 29.52 | 0.562 times |
| 28 Wed Aug 2024 | 31.07 | 32.40 | 34.97 | 29.70 | 1.851 times |
| 27 Tue Aug 2024 | 32.20 | 26.10 | 32.20 | 26.00 | 4.889 times |
| 26 Mon Aug 2024 | 26.84 | 24.25 | 27.98 | 24.22 | 0.632 times |
| 23 Fri Aug 2024 | 25.37 | 25.01 | 26.30 | 24.91 | 0.996 times |
| 22 Thu Aug 2024 | 25.99 | 25.35 | 26.00 | 25.35 | 0.057 times |
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 22.80 |
| Downside Target | 23.51 |
| Downside Target | 24.00 |
| Downside Target | 25.50 |
| Downside Target | 26.70 |
| Downside Target | 27.45 |
| Downside Target | 28.17 |
| Downside Target | 28.50 |
| Downside Target | 29.20 |
| Upside Target | 30.40 |
| Upside Target | 34.97 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 28.31 |
| Downside Intraday Target | 27.13 |
| Upside Intraday Target | 30.54 |
| Upside Intraday Target | 31.59 |
| Downside Intraday Target | 29.36 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.50 | 29.42 | 30.40 | 28.17 | 0.091 times |
| 30 Fri Aug 2024 | 29.42 | 24.25 | 34.97 | 24.22 | 1.941 times |
| 23 Fri Aug 2024 | 25.37 | 23.51 | 27.45 | 23.51 | 2.377 times |
| 16 Fri Aug 2024 | 23.92 | 23.10 | 26.70 | 22.80 | 2.027 times |
| 09 Fri Aug 2024 | 25.15 | 25.14 | 28.20 | 24.00 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.50 | 29.42 | 30.40 | 28.17 | 0.047 times |
| 30 Fri Aug 2024 | 29.42 | 24.38 | 34.97 | 22.80 | 2.296 times |
| 31 Wed Jul 2024 | 24.02 | 23.58 | 28.50 | 23.00 | 2.671 times |
| 28 Fri Jun 2024 | 23.86 | 24.49 | 25.50 | 22.20 | 0.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greycells in short term and the buy signal is strong.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greycells in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow