Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quadrant) Quadrant complete technical analysis [charts+indicators] | Buy/Sell Quadrant | (Quadrant) share price targets

Complete technical analysis of Quadrant (Quadrant) by charts plus indicators, forecast predictions and share price targets for Quadrant (Quadrant)

10 day averaged volume of Quadrant is 410389

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 1.83 1.80 1.86 1.80 0.323 times
14 Mon Oct 2024 1.84 1.93 1.93 1.80 1.154 times
11 Fri Oct 2024 1.89 1.86 1.93 1.85 0.646 times
10 Thu Oct 2024 1.90 1.91 1.91 1.83 0.525 times
09 Wed Oct 2024 1.87 1.88 1.91 1.80 0.576 times
08 Tue Oct 2024 1.84 1.81 1.85 1.70 1.35 times
07 Mon Oct 2024 1.77 1.84 1.92 1.77 1.126 times
03 Thu Oct 2024 1.88 1.85 1.92 1.80 1.149 times
01 Tue Oct 2024 1.89 1.85 1.95 1.85 1.146 times
30 Mon Sep 2024 1.92 2.00 2.00 1.87 1.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.93. However, stock will show a bearish move below 1.8.

Share price targets for Quadrant (Quadrant)

Target Type Value
Downside Target 1.63
Downside Target 1.70
Downside Target 1.80
Upside Target 1.85
Upside Target 1.93
Upside Target 2.00
Upside Target 2.05
Upside Target 2.17
Upside Target 2.20
Upside Target 2.24
Upside Target 2.58
Upside Target 2.79
Upside Target 3.06

Intraday share price targets for Quadrant (Quadrant)

Target Type Value
Downside Intraday Target 1.78
Downside Intraday Target 1.72
Upside Intraday Target 1.91
Upside Intraday Target 1.98
Upside Intraday Target 1.85

Weekly technical analysis of Quadrant (Quadrant)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 1.83 1.93 1.93 1.80 0.349 times
11 Fri Oct 2024 1.89 1.84 1.93 1.70 1.223 times
03 Thu Oct 2024 1.88 2.00 2.00 1.80 0.498 times
27 Fri Sep 2024 1.95 2.04 2.05 1.85 0.649 times
20 Fri Sep 2024 2.00 2.11 2.17 1.94 2.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quadrant (Quadrant)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 1.83 1.85 1.95 1.70 0.261 times
30 Mon Sep 2024 1.92 2.15 2.24 1.85 0.869 times
30 Fri Aug 2024 2.18 2.58 2.58 2.08 0.506 times
31 Wed Jul 2024 2.54 2.40 3.06 2.20 1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quadrant (Quadrant)

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quadrant ( (Quadrant) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quadrant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Quadrant in short term but the buy signal is initial and weak.

Quadrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quadrant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quadrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Quadrant (Quadrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quadrant (Quadrant) stock. Volume based technical analysis of Quadrant (Quadrant) stock is negative.

Quadrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quadrant charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme