(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 1421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.75 | 8.38 | 8.38 | 7.61 | 1.958 times |
| 15 Mon Apr 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13 times |
| 12 Fri Apr 2024 | 7.61 | 7.60 | 7.61 | 7.60 | 0.951 times |
| 10 Wed Apr 2024 | 7.25 | 7.50 | 7.99 | 7.25 | 3.49 times |
| 09 Tue Apr 2024 | 7.63 | 8.43 | 8.43 | 7.63 | 1.506 times |
| 08 Mon Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.004 times |
| 05 Fri Apr 2024 | 8.03 | 7.30 | 8.03 | 7.30 | 2.464 times |
| 04 Thu Apr 2024 | 7.65 | 8.41 | 8.41 | 7.65 | 0.317 times |
| 03 Wed Apr 2024 | 8.01 | 7.96 | 8.77 | 7.96 | 0.355 times |
| 02 Tue Apr 2024 | 8.36 | 8.80 | 8.80 | 8.36 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.8. Use a stoploss of 7.77 and if the stock hits stoploss, then it can shoot up till 8.21
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.46 |
| Upside Target | 7.80 |
| Upside Target | 8.38 |
| Upside Target | 8.43 |
| Upside Target | 8.80 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.14 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.75 | 7.99 | 8.38 | 7.61 | 0.351 times |
| 12 Fri Apr 2024 | 7.61 | 8.03 | 8.43 | 7.25 | 1.519 times |
| 05 Fri Apr 2024 | 8.03 | 8.40 | 8.80 | 7.30 | 1.544 times |
| 28 Thu Mar 2024 | 8.40 | 7.71 | 8.40 | 7.30 | 2.573 times |
| 22 Fri Mar 2024 | 7.35 | 7.40 | 7.46 | 6.82 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 7.75 | 8.40 | 8.80 | 7.25 | 1.711 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
| 31 Wed Jan 2024 | 8.50 | 7.02 | 9.38 | 6.59 | 2.522 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Mathew Easow (MathewEasow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow