Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

10 day averaged volume of Mathew Easow is 866

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	11.88	11.88	11.88	11.88	0.693 times
30 Mon Dec 2024	11.88	12.82	12.82	11.88	0.348 times
23 Mon Dec 2024	12.50	12.50	12.50	12.50	0.013 times
13 Fri Dec 2024	12.88	12.88	12.88	12.88	0.001 times
12 Thu Dec 2024	12.27	12.27	12.27	12.27	0.008 times
11 Wed Dec 2024	12.17	12.27	12.27	11.11	1.382 times
09 Mon Dec 2024	11.69	11.69	11.69	11.69	0.012 times
02 Mon Dec 2024	11.69	12.91	12.91	11.69	0.693 times
18 Mon Nov 2024	12.30	12.30	12.30	12.30	0.001 times
21 Mon Oct 2024	12.90	12.92	12.92	12.28	2.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.3. Use a stoploss of 12.05 and if the stock hits stoploss, then it can shoot up till 12.84

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	9.71
Downside Target	11.11
Downside Target	11.69
Upside Target	12.28
Upside Target	12.34
Upside Target	12.50
Upside Target	12.82
Upside Target	12.88
Upside Target	12.91
Upside Target	13.59

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	11.88
Downside Intraday Target	11.88
Downside Intraday Target	11.88
Downside Intraday Target	11.88
Downside Intraday Target	11.88

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	11.88	11.88	11.88	11.88	1.993 times
30 Mon Dec 2024	11.88	12.82	12.82	11.88	27.364 times
23 Mon Dec 2024	12.50	12.50	12.50	12.50	0.009 times
13 Fri Dec 2024	12.88	11.69	12.88	11.11	2.025 times
02 Mon Dec 2024	11.69	12.91	12.91	11.69	600 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	11.88	11.88	11.88	11.88	0.282 times
30 Mon Dec 2024	11.88	12.91	12.91	11.11	2127 times
18 Mon Nov 2024	12.30	12.30	12.30	12.30	0 times
21 Mon Oct 2024	12.90	12.89	13.59	12.28	0.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.