(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Donear Ind is 18433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 128.50 | 127.90 | 130.90 | 124.30 | 0.416 times |
| 31 Fri Jan 2025 | 128.75 | 124.75 | 129.85 | 123.50 | 0.541 times |
| 30 Thu Jan 2025 | 124.25 | 127.10 | 127.75 | 122.70 | 0.674 times |
| 29 Wed Jan 2025 | 124.70 | 128.00 | 128.00 | 120.30 | 0.247 times |
| 28 Tue Jan 2025 | 118.90 | 125.70 | 125.75 | 111.00 | 1.29 times |
| 27 Mon Jan 2025 | 124.80 | 126.00 | 127.00 | 122.80 | 1.003 times |
| 24 Fri Jan 2025 | 128.65 | 138.00 | 138.00 | 128.00 | 1.058 times |
| 23 Thu Jan 2025 | 134.60 | 136.40 | 141.90 | 133.35 | 1.872 times |
| 22 Wed Jan 2025 | 139.15 | 147.15 | 147.15 | 138.45 | 1.677 times |
| 21 Tue Jan 2025 | 145.60 | 154.05 | 154.05 | 144.75 | 0.981 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.8 as stoploss in an intra day buy trade for a target of 141.58. However, stock will show a bearish move below 127.8.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 111.00 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 124.30 |
| Downside Target | 128.00 |
| Upside Target | 142.90 |
| Upside Target | 149.45 |
| Upside Target | 154.05 |
| Upside Target | 159.95 |
| Upside Target | 172.40 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 124.9 |
| Downside Intraday Target | 121.3 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 134.5 |
| Downside Intraday Target | 127.9 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 128.50 | 127.90 | 130.90 | 124.30 | 0.111 times |
| 31 Fri Jan 2025 | 128.75 | 126.00 | 129.85 | 111.00 | 0.601 times |
| 24 Fri Jan 2025 | 128.65 | 147.55 | 154.05 | 128.00 | 1.323 times |
| 17 Fri Jan 2025 | 150.55 | 159.95 | 159.95 | 142.90 | 0.482 times |
| 10 Fri Jan 2025 | 151.00 | 162.25 | 172.40 | 149.45 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 128.50 | 127.90 | 130.90 | 124.30 | 0.012 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow