(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Donear Ind is 12078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 125.80 | 128.60 | 130.50 | 125.00 | 0.855 times |
| 06 Thu Feb 2025 | 128.40 | 131.40 | 131.80 | 127.65 | 0.359 times |
| 05 Wed Feb 2025 | 130.35 | 131.50 | 134.65 | 129.10 | 0.951 times |
| 04 Tue Feb 2025 | 128.85 | 129.70 | 132.00 | 128.00 | 0.71 times |
| 03 Mon Feb 2025 | 128.50 | 127.90 | 130.90 | 124.30 | 0.636 times |
| 31 Fri Jan 2025 | 128.75 | 124.75 | 129.85 | 123.50 | 0.825 times |
| 30 Thu Jan 2025 | 124.25 | 127.10 | 127.75 | 122.70 | 1.028 times |
| 29 Wed Jan 2025 | 124.70 | 128.00 | 128.00 | 120.30 | 0.376 times |
| 28 Tue Jan 2025 | 118.90 | 125.70 | 125.75 | 111.00 | 1.969 times |
| 27 Mon Jan 2025 | 124.80 | 126.00 | 127.00 | 122.80 | 1.53 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.7 as stoploss in an intra day buy trade for a target of 135.32. However, stock will show a bearish move below 124.7.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 111.00 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 124.30 |
| Upside Target | 128.00 |
| Upside Target | 134.65 |
| Upside Target | 142.90 |
| Upside Target | 149.45 |
| Upside Target | 154.05 |
| Upside Target | 159.95 |
| Upside Target | 172.40 |
| Upside Target | 174.90 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 121.85 |
| Downside Intraday Target | 117.9 |
| Upside Intraday Target | 132.2 |
| Upside Intraday Target | 138.6 |
| Upside Intraday Target | 128.25 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 125.80 | 127.90 | 134.65 | 124.30 | 0.613 times |
| 31 Fri Jan 2025 | 128.75 | 126.00 | 129.85 | 111.00 | 0.601 times |
| 24 Fri Jan 2025 | 128.65 | 147.55 | 154.05 | 128.00 | 1.323 times |
| 17 Fri Jan 2025 | 150.55 | 159.95 | 159.95 | 142.90 | 0.482 times |
| 10 Fri Jan 2025 | 151.00 | 162.25 | 172.40 | 149.45 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 125.80 | 127.90 | 134.65 | 124.30 | 0.064 times |
| 31 Fri Jan 2025 | 128.75 | 157.55 | 174.90 | 111.00 | 0.414 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow