(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Mewat Zinc is 171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 136.00 | 136.60 | 136.60 | 130.00 | 1.175 times |
| 29 Fri Nov 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 0.591 times |
| 27 Wed Nov 2024 | 136.60 | 140.05 | 140.05 | 136.60 | 3.146 times |
| 26 Tue Nov 2024 | 143.75 | 143.75 | 143.75 | 140.05 | 0.749 times |
| 25 Mon Nov 2024 | 147.40 | 155.00 | 155.00 | 147.40 | 0.064 times |
| 22 Fri Nov 2024 | 155.00 | 155.00 | 155.00 | 154.95 | 1.327 times |
| 21 Thu Nov 2024 | 149.40 | 149.40 | 149.45 | 143.25 | 0.643 times |
| 19 Tue Nov 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 0.146 times |
| 18 Mon Nov 2024 | 136.55 | 131.00 | 136.55 | 123.55 | 2.327 times |
| 14 Thu Nov 2024 | 130.05 | 143.25 | 143.25 | 130.05 | 0.398 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.8, but if it comes above 136.8, then a intra day buy could be more profitable.
If you take a sell trade below 136.8, then use 136.8 as stoploss and 128.4 as target. However if you take a buy trade in stock , then use 136.8 as stoploss and 143.82 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 123.55 |
| Downside Target | 130.00 |
| Upside Target | 136.60 |
| Upside Target | 140.00 |
| Upside Target | 144.10 |
| Upside Target | 150.50 |
| Upside Target | 155.00 |
| Upside Target | 162.40 |
| Upside Target | 182.50 |
| Upside Target | 186.10 |
| Upside Target | 235.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 131.8 |
| Downside Intraday Target | 127.6 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 140.8 |
| Downside Intraday Target | 134.2 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 136.00 | 136.60 | 136.60 | 130.00 | 0.258 times |
| 29 Fri Nov 2024 | 136.60 | 155.00 | 155.00 | 136.60 | 1.024 times |
| 22 Fri Nov 2024 | 155.00 | 131.00 | 155.00 | 123.55 | 1.295 times |
| 14 Thu Nov 2024 | 130.05 | 143.50 | 145.75 | 130.05 | 0.63 times |
| 08 Fri Nov 2024 | 143.50 | 153.15 | 162.40 | 140.00 | 1.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 136.00 | 136.60 | 136.60 | 130.00 | 0.06 times |
| 29 Fri Nov 2024 | 136.60 | 136.90 | 162.40 | 123.55 | 4.054 times |
| 31 Thu Oct 2024 | 144.10 | 186.10 | 186.10 | 144.10 | 0.135 times |
| 30 Mon Sep 2024 | 182.50 | 165.20 | 182.50 | 145.00 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow