(WinsomeYrn) Winsome Yrn complete technical analysis [charts+indicators] | Buy/Sell Winsome Yrn | (WinsomeYrn) share price targets
Complete technical analysis of Winsome Yrn (WinsomeYrn) by charts plus indicators, forecast predictions and share price targets for Winsome Yrn (WinsomeYrn)
10 day averaged volume of Winsome Yrn is 49553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 3.70 | 3.77 | 3.77 | 3.70 | 0.007 times |
| 25 Thu Apr 2024 | 3.77 | 3.83 | 3.83 | 3.70 | 0.671 times |
| 24 Wed Apr 2024 | 3.77 | 3.83 | 3.83 | 3.69 | 0.676 times |
| 23 Tue Apr 2024 | 3.76 | 3.77 | 3.77 | 3.63 | 1.731 times |
| 22 Mon Apr 2024 | 3.70 | 3.71 | 3.72 | 3.65 | 1.458 times |
| 19 Fri Apr 2024 | 3.65 | 3.68 | 3.68 | 3.56 | 1.411 times |
| 18 Thu Apr 2024 | 3.61 | 3.61 | 3.61 | 3.50 | 1.301 times |
| 16 Tue Apr 2024 | 3.54 | 3.42 | 3.54 | 3.42 | 1.454 times |
| 15 Mon Apr 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.688 times |
| 12 Fri Apr 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 0.518 times |
Share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.10 |
| Downside Target | 3.18 |
| Downside Target | 3.25 |
| Downside Target | 3.34 |
| Downside Target | 3.42 |
| Downside Target | 3.56 |
| Downside Target | 3.68 |
| Upside Target | 3.83 |
| Upside Target | 3.94 |
| Upside Target | 4.08 |
Intraday share price targets for Winsome Yrn (WinsomeYrn)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 3.70 | 3.71 | 3.83 | 3.63 | 0.936 times |
| 19 Fri Apr 2024 | 3.65 | 3.48 | 3.68 | 3.42 | 7.805 times |
| 12 Fri Apr 2024 | 3.42 | 3.18 | 3.42 | 3.18 | 3.776 times |
| 05 Fri Apr 2024 | 3.18 | 2.95 | 3.18 | 2.90 | 0.113 times |
| 28 Thu Mar 2024 | 2.95 | 3.00 | 3.10 | 2.95 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Yrn (WinsomeYrn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 3.70 | 2.95 | 3.83 | 2.90 | 1.209 times |
| 28 Thu Mar 2024 | 2.95 | 3.57 | 3.68 | 2.95 | 0.683 times |
| 29 Thu Feb 2024 | 3.59 | 3.87 | 3.94 | 3.56 | 0.368 times |
| 31 Wed Jan 2024 | 3.87 | 3.34 | 4.08 | 3.34 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Yrn (WinsomeYrn)
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winsome Yrn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winsome Yrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Winsome Yrn (WinsomeYrn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Yrn ( (WinsomeYrn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winsome Yrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winsome Yrn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winsome Yrn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Yrn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winsome Yrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Winsome Yrn (WinsomeYrn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winsome Yrn (WinsomeYrn) stock. Volume based technical analysis of Winsome Yrn (WinsomeYrn) stock is negative.
Winsome Yrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Yrn charts
Click here for further forecast and predictions for tomorrow