(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Int Data is 1522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 27.00 | 27.44 | 27.44 | 27.00 | 0.045 times |
| 09 Fri Aug 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.007 times |
| 08 Thu Aug 2024 | 27.44 | 26.66 | 27.44 | 26.66 | 0.542 times |
| 07 Wed Aug 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2.21 times |
| 06 Tue Aug 2024 | 24.90 | 24.90 | 24.90 | 22.61 | 1.825 times |
| 05 Mon Aug 2024 | 23.79 | 25.04 | 25.04 | 23.79 | 0.25 times |
| 02 Fri Aug 2024 | 25.04 | 25.70 | 25.70 | 25.04 | 0.179 times |
| 01 Thu Aug 2024 | 25.04 | 25.00 | 25.72 | 24.55 | 4.249 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 25.50 | 24.23 | 0.563 times |
| 30 Tue Jul 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29.3. Use a stoploss of 26.43 and if this stock hits its stoploss, then it can fall down till 25.11
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 24.23 |
| Downside Target | 25.04 |
| Downside Target | 25.59 |
| Downside Target | 27.00 |
| Upside Target | 27.99 |
| Upside Target | 29.26 |
| Upside Target | 29.95 |
| Upside Target | 30.05 |
| Upside Target | 32.30 |
| Upside Target | 37.00 |
| Upside Target | 38.32 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 26.85 |
| Downside Intraday Target | 26.71 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 27.15 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 27.00 | 27.44 | 27.44 | 27.00 | 0.009 times |
| 09 Fri Aug 2024 | 27.44 | 25.04 | 27.44 | 22.61 | 0.936 times |
| 02 Fri Aug 2024 | 25.04 | 25.59 | 25.72 | 24.23 | 7.907 times |
| 26 Fri Jul 2024 | 25.60 | 28.60 | 29.26 | 25.59 | 0.72 times |
| 19 Fri Jul 2024 | 28.00 | 27.23 | 29.95 | 27.22 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 27.00 | 25.00 | 27.44 | 22.61 | 2.159 times |
| 31 Wed Jul 2024 | 24.50 | 25.50 | 29.95 | 23.02 | 0.865 times |
| 28 Fri Jun 2024 | 25.50 | 32.30 | 32.30 | 25.04 | 0.316 times |
| 31 Fri May 2024 | 32.95 | 31.36 | 37.00 | 27.99 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Int Data in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow