(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Spel Semicon is 19878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 154.00 | 151.40 | 154.00 | 151.40 | 1.15 times |
| 25 Mon Nov 2024 | 151.40 | 151.20 | 154.25 | 151.20 | 3.02 times |
| 22 Fri Nov 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 0.818 times |
| 21 Thu Nov 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 0.629 times |
| 19 Tue Nov 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 1.649 times |
| 18 Mon Nov 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 0.779 times |
| 14 Thu Nov 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 0.54 times |
| 13 Wed Nov 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 0.791 times |
| 12 Tue Nov 2024 | 173.95 | 173.95 | 173.95 | 173.95 | 0.854 times |
| 11 Mon Nov 2024 | 177.45 | 177.45 | 177.45 | 177.45 | 0.439 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.7, but if it comes above 159.7, then a intra day buy could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 141.4 as target. However if you take a buy trade in stock , then use 159.7 as stoploss and 175.05 as target.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 151.20 |
| Upside Target | 154.25 |
| Upside Target | 163.80 |
| Upside Target | 177.45 |
| Upside Target | 185.00 |
| Upside Target | 202.05 |
| Upside Target | 203.35 |
| Upside Target | 205.00 |
| Upside Target | 212.00 |
| Upside Target | 223.80 |
| Upside Target | 239.50 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 152.05 |
| Downside Intraday Target | 150.1 |
| Upside Intraday Target | 155.1 |
| Upside Intraday Target | 156.2 |
| Downside Intraday Target | 153.15 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 154.00 | 151.20 | 154.25 | 151.20 | 1.076 times |
| 22 Fri Nov 2024 | 154.25 | 163.80 | 163.80 | 154.25 | 1.477 times |
| 14 Thu Nov 2024 | 167.10 | 177.45 | 177.45 | 167.10 | 0.234 times |
| 08 Fri Nov 2024 | 181.05 | 211.60 | 212.00 | 181.05 | 0.908 times |
| 01 Fri Nov 2024 | 203.35 | 164.05 | 203.35 | 164.05 | 2.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 154.00 | 197.90 | 212.00 | 151.20 | 0.671 times |
| 31 Thu Oct 2024 | 193.70 | 197.00 | 205.00 | 164.05 | 0.652 times |
| 30 Mon Sep 2024 | 199.90 | 206.00 | 239.50 | 185.00 | 0.506 times |
| 30 Fri Aug 2024 | 198.80 | 223.80 | 223.80 | 179.00 | 0.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow