(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 9020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 618.85 | 621.95 | 629.00 | 613.35 | 0.095 times |
| 02 Thu May 2024 | 619.35 | 624.25 | 628.60 | 612.80 | 0.899 times |
| 30 Tue Apr 2024 | 624.55 | 630.00 | 633.95 | 622.65 | 0.388 times |
| 29 Mon Apr 2024 | 630.65 | 630.00 | 639.00 | 629.50 | 0.288 times |
| 26 Fri Apr 2024 | 628.95 | 664.85 | 666.00 | 624.60 | 1.281 times |
| 25 Thu Apr 2024 | 632.85 | 655.40 | 655.40 | 630.00 | 0.624 times |
| 24 Wed Apr 2024 | 638.45 | 646.95 | 658.00 | 635.00 | 1.397 times |
| 23 Tue Apr 2024 | 649.80 | 663.00 | 668.00 | 645.00 | 1.721 times |
| 22 Mon Apr 2024 | 663.85 | 661.25 | 680.00 | 643.65 | 1.829 times |
| 19 Fri Apr 2024 | 661.45 | 663.15 | 666.20 | 647.15 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.1, but if it comes above 622.1, then a intra day buy could be more profitable.
If you take a sell trade below 622.1, then use 622.1 as stoploss and 601.5 as target. However if you take a buy trade in stock , then use 622.1 as stoploss and 639.15 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 578.00 |
| Downside Target | 606.65 |
| Upside Target | 650.00 |
| Upside Target | 660.00 |
| Upside Target | 664.55 |
| Upside Target | 665.00 |
| Upside Target | 680.00 |
| Upside Target | 683.65 |
| Upside Target | 693.00 |
| Upside Target | 816.15 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 608.1 |
| Downside Intraday Target | 597.35 |
| Upside Intraday Target | 634.3 |
| Upside Intraday Target | 649.75 |
| Upside Intraday Target | 623.55 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 618.85 | 630.00 | 639.00 | 612.80 | 0.244 times |
| 26 Fri Apr 2024 | 628.95 | 661.25 | 680.00 | 624.60 | 1.447 times |
| 19 Fri Apr 2024 | 661.45 | 630.00 | 693.00 | 616.85 | 2.142 times |
| 12 Fri Apr 2024 | 645.85 | 641.95 | 650.00 | 608.00 | 0.556 times |
| 05 Fri Apr 2024 | 629.35 | 589.20 | 660.00 | 581.10 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 618.85 | 624.25 | 629.00 | 612.80 | 0.054 times |
| 30 Tue Apr 2024 | 624.55 | 589.20 | 693.00 | 581.10 | 0.958 times |
| 28 Thu Mar 2024 | 581.05 | 635.55 | 664.55 | 578.00 | 0.863 times |
| 29 Thu Feb 2024 | 628.20 | 683.65 | 683.65 | 606.65 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.72 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.72 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow