(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 11828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 407.35 | 420.00 | 426.50 | 404.00 | 0.242 times |
| 28 Mon Apr 2025 | 420.80 | 412.00 | 438.00 | 412.00 | 1.825 times |
| 25 Fri Apr 2025 | 411.55 | 437.00 | 446.00 | 403.70 | 2.024 times |
| 24 Thu Apr 2025 | 424.95 | 442.90 | 442.90 | 420.10 | 0.8 times |
| 22 Tue Apr 2025 | 388.55 | 330.00 | 388.55 | 330.00 | 2.675 times |
| 21 Mon Apr 2025 | 323.80 | 317.30 | 330.60 | 315.55 | 1.22 times |
| 17 Thu Apr 2025 | 311.05 | 318.95 | 320.15 | 294.45 | 0.313 times |
| 16 Wed Apr 2025 | 299.05 | 341.00 | 341.00 | 295.35 | 0.504 times |
| 15 Tue Apr 2025 | 304.15 | 295.15 | 305.00 | 295.15 | 0.152 times |
| 11 Fri Apr 2025 | 289.75 | 290.00 | 300.55 | 287.20 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.5, but if it comes below 378.5, then a intra day sell could be more profitable.
If you take a sell trade below 378.5, then use 378.5 as stoploss and 329.77 as target. However if you take a buy trade in stock , then use 378.5 as stoploss and 437 as target.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 294.45 |
| Downside Target | 300.55 |
| Downside Target | 308.35 |
| Downside Target | 315.55 |
| Downside Target | 333.00 |
| Downside Target | 341.00 |
| Downside Target | 400.05 |
| Upside Target | 438.00 |
| Upside Target | 446.00 |
| Upside Target | 469.95 |
| Upside Target | 478.10 |
| Upside Target | 508.75 |
| Upside Target | 521.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 394.9 |
| Downside Intraday Target | 382.45 |
| Upside Intraday Target | 428.9 |
| Upside Intraday Target | 450.45 |
| Upside Intraday Target | 416.45 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 407.35 | 412.00 | 438.00 | 404.00 | 0.308 times |
| 25 Fri Apr 2025 | 411.55 | 317.30 | 446.00 | 315.55 | 6.935 times |
| 17 Thu Apr 2025 | 311.05 | 295.15 | 341.00 | 294.45 | 1.362 times |
| 11 Fri Apr 2025 | 289.75 | 290.00 | 300.55 | 279.30 | 0.182 times |
| 04 Fri Apr 2025 | 282.30 | 295.00 | 308.35 | 280.00 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 407.35 | 295.00 | 446.00 | 279.30 | 0.659 times |
| 28 Fri Mar 2025 | 293.30 | 337.80 | 344.45 | 280.00 | 3.39 times |
| 28 Fri Feb 2025 | 337.75 | 469.95 | 469.95 | 333.00 | 0.423 times |
| 31 Fri Jan 2025 | 434.65 | 490.00 | 508.75 | 400.05 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.22 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.22 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow