(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Keerthi is 1669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 96.60 | 95.00 | 107.00 | 95.00 | 0.467 times |
| 28 Mon Oct 2024 | 97.50 | 96.95 | 120.00 | 93.15 | 2.398 times |
| 25 Fri Oct 2024 | 100.00 | 104.95 | 104.95 | 100.00 | 0.062 times |
| 24 Thu Oct 2024 | 104.95 | 104.90 | 108.60 | 100.95 | 1.282 times |
| 23 Wed Oct 2024 | 104.90 | 97.10 | 104.90 | 92.50 | 1.365 times |
| 22 Tue Oct 2024 | 94.70 | 123.95 | 123.95 | 91.10 | 0.309 times |
| 21 Mon Oct 2024 | 104.90 | 123.90 | 123.90 | 101.60 | 0.292 times |
| 18 Fri Oct 2024 | 105.15 | 110.00 | 110.00 | 102.00 | 0.403 times |
| 17 Thu Oct 2024 | 104.95 | 105.00 | 105.00 | 99.25 | 3.774 times |
| 16 Wed Oct 2024 | 105.95 | 102.10 | 106.35 | 102.00 | 0.093 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95, for a target of 100.5 or 105.05
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 91.10 |
| Downside Target | 93.15 |
| Upside Target | 99.25 |
| Upside Target | 101.45 |
| Upside Target | 107.15 |
| Upside Target | 110.00 |
| Upside Target | 120.00 |
| Upside Target | 123.95 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 86.5 |
| Downside Intraday Target | 76.4 |
| Upside Intraday Target | 113.35 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 103.25 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 96.60 | 96.95 | 120.00 | 93.15 | 0.865 times |
| 25 Fri Oct 2024 | 100.00 | 123.90 | 123.95 | 91.10 | 0.731 times |
| 18 Fri Oct 2024 | 105.15 | 107.00 | 110.00 | 99.25 | 0.668 times |
| 11 Fri Oct 2024 | 107.00 | 121.50 | 124.90 | 105.00 | 95.864 times |
| 03 Thu Oct 2024 | 110.00 | 110.10 | 112.00 | 110.00 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 96.60 | 110.25 | 124.90 | 91.10 | 1.71 times |
| 30 Mon Sep 2024 | 110.10 | 118.50 | 125.00 | 101.45 | 0.879 times |
| 30 Fri Aug 2024 | 118.50 | 122.50 | 132.00 | 107.15 | 0.372 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow