(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kilburn Engg is 66640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 407.70 | 409.00 | 411.25 | 399.00 | 0.671 times |
| 18 Sat May 2024 | 403.20 | 416.80 | 416.80 | 397.00 | 0.163 times |
| 17 Fri May 2024 | 407.80 | 418.80 | 418.80 | 399.00 | 0.769 times |
| 16 Thu May 2024 | 405.70 | 390.00 | 405.70 | 385.00 | 2.201 times |
| 15 Wed May 2024 | 386.40 | 381.25 | 392.00 | 380.00 | 0.675 times |
| 14 Tue May 2024 | 387.10 | 378.70 | 388.00 | 372.05 | 0.984 times |
| 13 Mon May 2024 | 369.75 | 350.00 | 371.00 | 342.10 | 1.436 times |
| 10 Fri May 2024 | 354.10 | 353.00 | 361.00 | 345.00 | 0.487 times |
| 09 Thu May 2024 | 346.40 | 360.80 | 367.90 | 339.50 | 1.361 times |
| 08 Wed May 2024 | 357.35 | 348.00 | 375.00 | 342.55 | 0.629 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400.2, but if it comes below 400.2, then a intra day sell could be more profitable.
If you take a sell trade below 400.2, then use 400.2 as stoploss and 382.44 as target. However if you take a buy trade in stock , then use 400.2 as stoploss and 421.5 as target.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 256.95 |
| Downside Target | 263.85 |
| Downside Target | 270.10 |
| Downside Target | 290.00 |
| Downside Target | 328.00 |
| Downside Target | 337.00 |
| Downside Target | 365.75 |
| Downside Target | 375.00 |
| Downside Target | 390.00 |
| Downside Target | 399.00 |
| Upside Target | 410.00 |
| Upside Target | 411.25 |
| Upside Target | 418.80 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 400.72 |
| Downside Intraday Target | 393.73 |
| Upside Intraday Target | 412.97 |
| Upside Intraday Target | 418.23 |
| Downside Intraday Target | 405.98 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 407.70 | 409.00 | 411.25 | 399.00 | 0.108 times |
| 18 Sat May 2024 | 403.20 | 350.00 | 418.80 | 342.10 | 1.294 times |
| 10 Fri May 2024 | 354.10 | 390.00 | 390.00 | 339.50 | 1.555 times |
| 03 Fri May 2024 | 383.40 | 398.80 | 400.00 | 375.00 | 0.326 times |
| 26 Fri Apr 2024 | 389.70 | 396.00 | 410.00 | 365.75 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 407.70 | 383.50 | 418.80 | 339.50 | 0.449 times |
| 30 Tue Apr 2024 | 383.50 | 351.70 | 410.00 | 337.00 | 1.261 times |
| 28 Thu Mar 2024 | 335.05 | 293.00 | 337.35 | 263.85 | 0.564 times |
| 29 Thu Feb 2024 | 293.25 | 275.00 | 328.00 | 270.10 | 2.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.59 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilburn Engg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilburn Engg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.59 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow