(SolitairMc) Solitair Mc complete technical analysis [charts+indicators] | Buy/Sell Solitair Mc | (SolitairMc) share price targets
Complete technical analysis of Solitair Mc (SolitairMc) by charts plus indicators, forecast predictions and share price targets for Solitair Mc (SolitairMc)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Solitair Mc is 3359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 105.80 | 105.75 | 107.40 | 104.55 | 0.291 times |
| 16 Thu Jan 2025 | 102.65 | 102.00 | 106.00 | 101.00 | 0.46 times |
| 15 Wed Jan 2025 | 103.95 | 101.05 | 104.00 | 97.00 | 0.429 times |
| 14 Tue Jan 2025 | 101.05 | 100.00 | 102.00 | 99.30 | 0.478 times |
| 13 Mon Jan 2025 | 98.80 | 105.50 | 108.00 | 98.20 | 0.563 times |
| 10 Fri Jan 2025 | 109.05 | 108.05 | 111.05 | 107.05 | 0.227 times |
| 09 Thu Jan 2025 | 112.00 | 106.35 | 113.00 | 104.15 | 0.22 times |
| 08 Wed Jan 2025 | 109.05 | 110.00 | 110.00 | 109.05 | 0.094 times |
| 07 Tue Jan 2025 | 110.90 | 113.05 | 114.00 | 110.10 | 1.241 times |
| 06 Mon Jan 2025 | 113.05 | 112.25 | 115.00 | 109.15 | 3.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 109.32. However, stock will show a bearish move below 104.9.
Share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 92.70 |
| Downside Target | 96.05 |
| Downside Target | 104.15 |
| Upside Target | 109.75 |
| Upside Target | 115.00 |
| Upside Target | 116.00 |
| Upside Target | 117.00 |
| Upside Target | 117.30 |
| Upside Target | 119.20 |
| Upside Target | 122.50 |
Intraday share price targets for Solitair Mc (SolitairMc)
| Target Type | Value |
| Downside Intraday Target | 99.2 |
| Downside Intraday Target | 92.6 |
| Upside Intraday Target | 110.2 |
| Upside Intraday Target | 114.6 |
| Downside Intraday Target | 103.6 |
Weekly technical analysis of Solitair Mc (SolitairMc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 105.80 | 105.50 | 108.00 | 97.00 | 0.407 times |
| 10 Fri Jan 2025 | 109.05 | 112.25 | 115.00 | 104.15 | 0.464 times |
| 03 Fri Jan 2025 | 112.40 | 117.00 | 117.00 | 107.00 | 2.238 times |
| 27 Fri Dec 2024 | 110.51 | 112.00 | 116.00 | 109.75 | 0.741 times |
| 20 Fri Dec 2024 | 114.66 | 114.98 | 119.20 | 105.40 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solitair Mc (SolitairMc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 105.80 | 113.50 | 116.00 | 97.00 | 0.386 times |
| 31 Tue Dec 2024 | 109.20 | 98.00 | 122.50 | 96.10 | 1.806 times |
| 29 Fri Nov 2024 | 98.00 | 103.65 | 104.32 | 92.70 | 0.529 times |
| 31 Thu Oct 2024 | 98.75 | 104.80 | 117.30 | 96.05 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solitair Mc (SolitairMc)
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solitair Mc ( (SolitairMc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solitair Mc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solitair Mc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Solitair Mc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solitair Mc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solitair Mc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Solitair Mc (SolitairMc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solitair Mc (SolitairMc) stock. Volume based technical analysis of Solitair Mc (SolitairMc) stock is negative.
Solitair Mc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Solitair Mc charts
Click here for further forecast and predictions for tomorrow