(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Frontier Spr is 3916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1211.65 | 1216.80 | 1266.80 | 1203.80 | 0.286 times |
| 08 Wed May 2024 | 1255.05 | 1240.00 | 1274.95 | 1240.00 | 0.311 times |
| 07 Tue May 2024 | 1230.05 | 1207.55 | 1288.00 | 1201.00 | 0.602 times |
| 06 Mon May 2024 | 1227.60 | 1311.00 | 1311.00 | 1218.50 | 0.511 times |
| 03 Fri May 2024 | 1282.10 | 1300.10 | 1317.70 | 1250.00 | 0.658 times |
| 02 Thu May 2024 | 1296.85 | 1352.40 | 1352.40 | 1276.75 | 0.682 times |
| 30 Tue Apr 2024 | 1307.80 | 1373.40 | 1373.40 | 1250.00 | 0.939 times |
| 29 Mon Apr 2024 | 1310.70 | 1255.00 | 1310.70 | 1255.00 | 1.173 times |
| 26 Fri Apr 2024 | 1248.30 | 1258.00 | 1287.00 | 1200.00 | 0.772 times |
| 25 Thu Apr 2024 | 1258.25 | 1313.95 | 1340.45 | 1254.30 | 1.668 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1191.3 as stoploss in an intra day buy trade for a target of 1250.18. However, stock will show a bearish move below 1191.3.
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 1004.30 |
| Downside Target | 1024.80 |
| Downside Target | 1111.65 |
| Downside Target | 1142.00 |
| Downside Target | 1171.05 |
| Downside Target | 1200.00 |
| Upside Target | 1250.00 |
| Upside Target | 1311.00 |
| Upside Target | 1350.30 |
| Upside Target | 1373.40 |
| Upside Target | 1396.00 |
| Upside Target | 1410.00 |
| Upside Target | 1435.00 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1171.43 |
| Downside Intraday Target | 1131.22 |
| Upside Intraday Target | 1281.43 |
| Upside Intraday Target | 1351.22 |
| Upside Intraday Target | 1241.22 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1211.65 | 1311.00 | 1311.00 | 1201.00 | 0.495 times |
| 03 Fri May 2024 | 1282.10 | 1255.00 | 1373.40 | 1250.00 | 0.435 times |
| 26 Fri Apr 2024 | 1248.30 | 1317.25 | 1410.00 | 1200.00 | 3.765 times |
| 19 Fri Apr 2024 | 1254.55 | 1111.65 | 1254.55 | 1111.65 | 1.703 times |
| 12 Fri Apr 2024 | 1159.75 | 1257.00 | 1267.50 | 1142.00 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1211.65 | 1352.40 | 1352.40 | 1201.00 | 0.194 times |
| 30 Tue Apr 2024 | 1307.80 | 1190.00 | 1410.00 | 1111.65 | 0.903 times |
| 28 Thu Mar 2024 | 1170.30 | 1333.00 | 1396.00 | 1024.80 | 0.808 times |
| 29 Thu Feb 2024 | 1329.80 | 1172.05 | 1435.00 | 1171.05 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.8 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.8 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow