Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 5691

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 90.77 92.90 92.90 87.75 1.026 times
27 Mon Jan 2025 92.90 94.79 94.79 92.50 0.223 times
24 Fri Jan 2025 94.08 97.50 97.50 93.92 0.785 times
23 Thu Jan 2025 96.06 98.53 98.56 95.89 2.526 times
22 Wed Jan 2025 95.98 98.00 98.00 95.50 0.581 times
21 Tue Jan 2025 98.26 100.71 102.70 97.85 2.233 times
20 Mon Jan 2025 100.71 98.50 102.80 98.50 0.883 times
17 Fri Jan 2025 97.09 95.48 97.89 95.48 0.302 times
16 Thu Jan 2025 97.74 93.00 98.08 93.00 1.471 times
15 Wed Jan 2025 92.99 95.55 95.55 92.44 0.269 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.5, for a target of 93.2 or 96.24

Share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Target 87.75
Downside Target 90.00
Upside Target 99.76
Upside Target 102.00
Upside Target 102.80
Upside Target 104.80
Upside Target 108.05
Upside Target 108.50
Upside Target 113.15
Upside Target 127.95
Upside Target 132.75

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type Value
Downside Intraday Target 87.42
Downside Intraday Target 84.06
Upside Intraday Target 94.46
Upside Intraday Target 98.14
Upside Intraday Target 91.1

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 90.77 94.79 94.79 87.75 0.178 times
24 Fri Jan 2025 94.08 98.50 102.80 93.92 1.984 times
17 Fri Jan 2025 97.09 99.76 99.76 90.00 1.224 times
10 Fri Jan 2025 93.22 102.00 104.80 92.30 0.935 times
03 Fri Jan 2025 99.95 97.90 102.00 96.65 0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 90.77 98.01 104.80 87.75 0.564 times
31 Tue Dec 2024 98.35 102.95 108.05 96.60 0.707 times
29 Fri Nov 2024 103.20 106.80 108.50 91.05 0.468 times
31 Thu Oct 2024 105.35 125.00 127.95 96.50 0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.38 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mawana Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme