(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 8064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 790.15 | 817.10 | 817.35 | 787.35 | 0.47 times |
| 02 Thu May 2024 | 809.85 | 790.00 | 819.00 | 790.00 | 0.765 times |
| 30 Tue Apr 2024 | 782.95 | 824.95 | 824.95 | 780.00 | 2.24 times |
| 29 Mon Apr 2024 | 809.80 | 826.05 | 843.00 | 805.85 | 1.075 times |
| 26 Fri Apr 2024 | 825.00 | 843.50 | 848.75 | 818.45 | 1.414 times |
| 25 Thu Apr 2024 | 830.80 | 859.15 | 862.90 | 801.00 | 0.877 times |
| 24 Wed Apr 2024 | 842.65 | 830.40 | 855.55 | 829.40 | 0.561 times |
| 23 Tue Apr 2024 | 824.10 | 818.80 | 845.00 | 811.00 | 1.047 times |
| 22 Mon Apr 2024 | 811.65 | 824.95 | 829.90 | 806.00 | 0.573 times |
| 19 Fri Apr 2024 | 822.05 | 800.00 | 829.95 | 775.25 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 754.3 or till 710.7. Use a stoploss of 790.62 and if the stock hits stoploss, then it can shoot up till 826.95
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 586.15 |
| Downside Target | 614.75 |
| Downside Target | 677.00 |
| Downside Target | 710.00 |
| Downside Target | 740.00 |
| Downside Target | 765.00 |
| Upside Target | 819.00 |
| Upside Target | 841.00 |
| Upside Target | 842.70 |
| Upside Target | 843.00 |
| Upside Target | 862.90 |
| Upside Target | 929.95 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 765.77 |
| Downside Intraday Target | 741.38 |
| Upside Intraday Target | 828.77 |
| Upside Intraday Target | 867.38 |
| Upside Intraday Target | 804.38 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 790.15 | 826.05 | 843.00 | 780.00 | 1.018 times |
| 26 Fri Apr 2024 | 825.00 | 824.95 | 862.90 | 801.00 | 0.61 times |
| 19 Fri Apr 2024 | 822.05 | 794.00 | 842.70 | 775.00 | 4.001 times |
| 12 Fri Apr 2024 | 770.20 | 754.70 | 777.00 | 710.00 | 1.427 times |
| 05 Fri Apr 2024 | 754.85 | 686.55 | 765.00 | 677.00 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 790.15 | 790.00 | 819.00 | 787.35 | 0.068 times |
| 30 Tue Apr 2024 | 782.95 | 686.55 | 862.90 | 677.00 | 2.177 times |
| 28 Thu Mar 2024 | 673.05 | 705.00 | 740.00 | 614.75 | 0.754 times |
| 29 Thu Feb 2024 | 704.95 | 788.30 | 841.00 | 680.65 | 0.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.69 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.69 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow