(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Mitshi is 903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 16.47 | 16.55 | 16.55 | 15.31 | 0.35 times |
| 23 Thu Jan 2025 | 16.12 | 16.97 | 16.97 | 15.10 | 1.268 times |
| 22 Wed Jan 2025 | 15.58 | 15.75 | 15.75 | 14.10 | 0.456 times |
| 21 Tue Jan 2025 | 15.19 | 15.94 | 15.94 | 15.02 | 0.739 times |
| 20 Mon Jan 2025 | 15.22 | 15.64 | 15.64 | 14.96 | 2.785 times |
| 17 Fri Jan 2025 | 15.49 | 15.09 | 16.45 | 15.09 | 0.639 times |
| 16 Thu Jan 2025 | 15.49 | 15.65 | 16.55 | 15.25 | 0.071 times |
| 15 Wed Jan 2025 | 16.40 | 16.55 | 16.69 | 15.72 | 1.049 times |
| 14 Tue Jan 2025 | 16.53 | 16.78 | 16.78 | 16.40 | 0.145 times |
| 13 Mon Jan 2025 | 16.37 | 16.87 | 16.87 | 15.94 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.17. However, stock will show a bullish move above 16.7.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 15.09 |
| Downside Target | 15.58 |
| Downside Target | 16.00 |
| Upside Target | 17.35 |
| Upside Target | 17.89 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 17.59 |
| Upside Intraday Target | 18.72 |
| Downside Intraday Target | 15.85 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 16.47 | 15.64 | 16.97 | 14.10 | 1.947 times |
| 17 Fri Jan 2025 | 15.49 | 16.87 | 16.87 | 15.09 | 0.18 times |
| 10 Fri Jan 2025 | 15.75 | 17.35 | 17.35 | 15.58 | 1.416 times |
| 03 Fri Jan 2025 | 16.67 | 17.00 | 18.55 | 16.01 | 1.739 times |
| 27 Fri Dec 2024 | 16.70 | 17.89 | 17.89 | 16.06 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 16.47 | 17.83 | 17.97 | 14.10 | 0.498 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow