(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Mazda is 1283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1372.25 | 1337.35 | 1393.70 | 1330.05 | 1.726 times |
| 27 Mon May 2024 | 1325.10 | 1330.00 | 1346.15 | 1317.45 | 0.663 times |
| 24 Fri May 2024 | 1330.60 | 1375.85 | 1390.00 | 1312.55 | 3.949 times |
| 23 Thu May 2024 | 1437.70 | 1463.80 | 1487.20 | 1422.05 | 0.998 times |
| 22 Wed May 2024 | 1460.20 | 1514.95 | 1514.95 | 1450.05 | 0.786 times |
| 21 Tue May 2024 | 1462.55 | 1490.00 | 1490.00 | 1436.65 | 0.97 times |
| 18 Sat May 2024 | 1471.45 | 1443.05 | 1480.00 | 1430.95 | 0.08 times |
| 17 Fri May 2024 | 1459.40 | 1420.90 | 1470.00 | 1420.90 | 1.124 times |
| 16 Thu May 2024 | 1408.30 | 1419.00 | 1420.00 | 1404.00 | 0.261 times |
| 15 Wed May 2024 | 1409.95 | 1399.95 | 1420.00 | 1376.00 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1377.6, but if it comes above 1377.6, then a intra day buy could be more profitable.
If you take a sell trade below 1377.6, then use 1377.6 as stoploss and 1325.8 as target. However if you take a buy trade in stock , then use 1377.6 as stoploss and 1420.76 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1280.60 |
| Downside Target | 1312.55 |
| Upside Target | 1393.70 |
| Upside Target | 1460.15 |
| Upside Target | 1485.60 |
| Upside Target | 1514.95 |
| Upside Target | 1539.45 |
| Upside Target | 1541.70 |
| Upside Target | 1643.95 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1328.57 |
| Downside Intraday Target | 1284.88 |
| Upside Intraday Target | 1404.82 |
| Upside Intraday Target | 1437.38 |
| Downside Intraday Target | 1361.13 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1372.25 | 1330.00 | 1393.70 | 1317.45 | 0.356 times |
| 24 Fri May 2024 | 1330.60 | 1490.00 | 1514.95 | 1312.55 | 2.046 times |
| 18 Sat May 2024 | 1471.45 | 1431.00 | 1480.00 | 1362.00 | 0.643 times |
| 10 Fri May 2024 | 1421.75 | 1467.45 | 1485.60 | 1407.65 | 2.069 times |
| 03 Fri May 2024 | 1425.50 | 1539.45 | 1539.45 | 1419.85 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1372.25 | 1440.15 | 1514.95 | 1312.55 | 0.469 times |
| 30 Tue Apr 2024 | 1441.65 | 1325.30 | 1541.70 | 1319.95 | 2.39 times |
| 28 Thu Mar 2024 | 1285.05 | 1373.60 | 1460.15 | 1087.30 | 0.549 times |
| 29 Thu Feb 2024 | 1368.80 | 1527.70 | 1650.20 | 1336.95 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.39 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.39 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow