(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Mazda is 1228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1405.95 | 1402.90 | 1410.05 | 1360.05 | 1.516 times |
| 11 Tue Jun 2024 | 1375.35 | 1390.00 | 1418.60 | 1349.00 | 1.303 times |
| 10 Mon Jun 2024 | 1363.80 | 1390.00 | 1390.00 | 1357.05 | 0.834 times |
| 07 Fri Jun 2024 | 1365.80 | 1302.75 | 1378.35 | 1302.75 | 1.121 times |
| 06 Thu Jun 2024 | 1324.20 | 1333.35 | 1338.05 | 1319.00 | 0.173 times |
| 05 Wed Jun 2024 | 1321.80 | 1271.25 | 1331.10 | 1256.95 | 0.888 times |
| 04 Tue Jun 2024 | 1271.25 | 1335.70 | 1335.70 | 1242.70 | 0.882 times |
| 03 Mon Jun 2024 | 1333.10 | 1439.90 | 1439.90 | 1320.65 | 1.971 times |
| 31 Fri May 2024 | 1320.75 | 1326.40 | 1345.75 | 1303.20 | 1.292 times |
| 30 Thu May 2024 | 1339.80 | 1362.70 | 1368.05 | 1329.10 | 0.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1432.3 as stoploss in an intra day sell trade for a target of 1375.6. However, stock will show a bullish move above 1432.3.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1242.70 |
| Downside Target | 1303.20 |
| Upside Target | 1418.60 |
| Upside Target | 1439.90 |
| Upside Target | 1460.15 |
| Upside Target | 1480.00 |
| Upside Target | 1514.95 |
| Upside Target | 1541.70 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1363.77 |
| Downside Intraday Target | 1321.58 |
| Upside Intraday Target | 1433.37 |
| Upside Intraday Target | 1460.78 |
| Downside Intraday Target | 1391.18 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1405.95 | 1390.00 | 1418.60 | 1349.00 | 0.726 times |
| 07 Fri Jun 2024 | 1365.80 | 1439.90 | 1439.90 | 1242.70 | 0.945 times |
| 31 Fri May 2024 | 1320.75 | 1330.00 | 1420.00 | 1303.20 | 0.761 times |
| 24 Fri May 2024 | 1330.60 | 1490.00 | 1514.95 | 1312.55 | 2.046 times |
| 18 Sat May 2024 | 1471.45 | 1431.00 | 1480.00 | 1362.00 | 0.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 1405.95 | 1439.90 | 1439.90 | 1242.70 | 0.393 times |
| 31 Fri May 2024 | 1320.75 | 1440.15 | 1514.95 | 1303.20 | 0.538 times |
| 30 Tue Apr 2024 | 1441.65 | 1325.30 | 1541.70 | 1319.95 | 2.39 times |
| 28 Thu Mar 2024 | 1285.05 | 1373.60 | 1460.15 | 1087.30 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.27 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.27 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow