(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Mazda is 821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1364.50 | 1350.10 | 1389.80 | 1350.00 | 0.678 times |
| 27 Thu Jun 2024 | 1356.00 | 1381.95 | 1381.95 | 1349.45 | 0.246 times |
| 26 Wed Jun 2024 | 1377.00 | 1393.50 | 1420.10 | 1372.85 | 1.597 times |
| 25 Tue Jun 2024 | 1385.00 | 1404.95 | 1411.05 | 1379.00 | 0.686 times |
| 24 Mon Jun 2024 | 1405.15 | 1435.00 | 1435.05 | 1405.10 | 0.501 times |
| 21 Fri Jun 2024 | 1405.15 | 1435.00 | 1435.05 | 1405.10 | 0.501 times |
| 20 Thu Jun 2024 | 1408.20 | 1414.05 | 1427.75 | 1405.05 | 0.678 times |
| 19 Wed Jun 2024 | 1414.05 | 1425.05 | 1425.05 | 1406.80 | 0.658 times |
| 18 Tue Jun 2024 | 1425.10 | 1480.00 | 1480.00 | 1408.00 | 4.034 times |
| 14 Fri Jun 2024 | 1396.30 | 1411.00 | 1413.35 | 1396.30 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1331.9 or till 1285.4. Use a stoploss of 1370.74 and if the stock hits stoploss, then it can shoot up till 1409.54
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1242.70 |
| Downside Target | 1303.20 |
| Upside Target | 1405.05 |
| Upside Target | 1435.05 |
| Upside Target | 1439.90 |
| Upside Target | 1460.15 |
| Upside Target | 1480.00 |
| Upside Target | 1514.95 |
| Upside Target | 1541.70 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1330.95 |
| Downside Intraday Target | 1297.4 |
| Upside Intraday Target | 1416.55 |
| Upside Intraday Target | 1468.6 |
| Upside Intraday Target | 1383 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1364.50 | 1435.00 | 1435.05 | 1349.45 | 0.632 times |
| 21 Fri Jun 2024 | 1405.15 | 1480.00 | 1480.00 | 1405.05 | 0.894 times |
| 14 Fri Jun 2024 | 1396.30 | 1390.00 | 1418.60 | 1349.00 | 0.872 times |
| 07 Fri Jun 2024 | 1365.80 | 1439.90 | 1439.90 | 1242.70 | 0.945 times |
| 31 Fri May 2024 | 1320.75 | 1330.00 | 1420.00 | 1303.20 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 1364.50 | 1439.90 | 1480.00 | 1242.70 | 0.717 times |
| 31 Fri May 2024 | 1320.75 | 1440.15 | 1514.95 | 1303.20 | 0.538 times |
| 30 Tue Apr 2024 | 1441.65 | 1325.30 | 1541.70 | 1319.95 | 2.39 times |
| 28 Thu Mar 2024 | 1285.05 | 1373.60 | 1460.15 | 1087.30 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.68 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.68 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow