(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Wanbury is 12621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 240.30 | 257.00 | 258.00 | 240.30 | 0.908 times |
| 03 Thu Oct 2024 | 250.20 | 249.25 | 263.80 | 249.00 | 1.444 times |
| 01 Tue Oct 2024 | 261.50 | 276.00 | 278.00 | 260.20 | 0.856 times |
| 30 Mon Sep 2024 | 273.85 | 280.05 | 282.00 | 272.00 | 0.712 times |
| 27 Fri Sep 2024 | 281.85 | 273.95 | 282.60 | 267.00 | 1.448 times |
| 26 Thu Sep 2024 | 269.15 | 265.00 | 275.00 | 260.50 | 0.754 times |
| 25 Wed Sep 2024 | 269.35 | 284.00 | 284.00 | 266.10 | 1.085 times |
| 24 Tue Sep 2024 | 275.45 | 282.00 | 287.00 | 272.00 | 1.068 times |
| 23 Mon Sep 2024 | 278.70 | 288.00 | 291.00 | 275.10 | 1.221 times |
| 20 Fri Sep 2024 | 277.20 | 275.00 | 277.20 | 271.00 | 0.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 240.5, but if it comes above 240.5, then a intra day buy could be more profitable.
If you take a sell trade below 240.5, then use 240.5 as stoploss and 220.8 as target. However if you take a buy trade in stock , then use 240.5 as stoploss and 256.97 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.70 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.60 |
| Downside Target | 219.35 |
| Downside Target | 240.30 |
| Upside Target | 249.00 |
| Upside Target | 254.00 |
| Upside Target | 260.55 |
| Upside Target | 277.20 |
| Upside Target | 278.00 |
| Upside Target | 282.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 234.4 |
| Downside Intraday Target | 228.5 |
| Upside Intraday Target | 252.1 |
| Upside Intraday Target | 263.9 |
| Upside Intraday Target | 246.2 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 240.30 | 257.00 | 258.00 | 240.30 | 0.301 times |
| 03 Thu Oct 2024 | 250.20 | 280.05 | 282.00 | 249.00 | 0.54 times |
| 27 Fri Sep 2024 | 281.85 | 288.00 | 291.00 | 260.50 | 1.074 times |
| 20 Fri Sep 2024 | 277.20 | 266.00 | 277.20 | 242.00 | 0.656 times |
| 13 Fri Sep 2024 | 260.55 | 229.90 | 260.55 | 225.00 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 240.30 | 276.00 | 278.00 | 240.30 | 0.133 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.78 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.78 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow