(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Decipher is 177417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 18.16 | 18.10 | 18.32 | 17.11 | 0.15 times |
| 25 Tue Jun 2024 | 18.00 | 18.25 | 18.50 | 17.51 | 0.192 times |
| 24 Mon Jun 2024 | 18.72 | 18.55 | 19.18 | 18.10 | 0.277 times |
| 21 Fri Jun 2024 | 18.72 | 18.55 | 19.18 | 18.10 | 0.277 times |
| 20 Thu Jun 2024 | 18.83 | 19.01 | 19.01 | 18.55 | 0.238 times |
| 19 Wed Jun 2024 | 19.04 | 19.22 | 19.70 | 18.35 | 0.243 times |
| 18 Tue Jun 2024 | 19.67 | 20.09 | 20.70 | 19.16 | 0.159 times |
| 14 Fri Jun 2024 | 19.79 | 22.50 | 22.50 | 19.40 | 0.996 times |
| 13 Thu Jun 2024 | 19.79 | 22.50 | 22.50 | 19.40 | 0.996 times |
| 12 Wed Jun 2024 | 21.31 | 23.05 | 24.60 | 20.75 | 5.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 21.8. Use a stoploss of 18.07 and if this stock hits its stoploss, then it can fall down till 16.36
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 15.25 |
| Downside Target | 16.54 |
| Downside Target | 17.50 |
| Downside Target | 18.10 |
| Upside Target | 18.19 |
| Upside Target | 18.49 |
| Upside Target | 19.18 |
| Upside Target | 20.45 |
| Upside Target | 20.70 |
| Upside Target | 24.60 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 17.12 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 19.19 |
| Upside Intraday Target | 20.22 |
| Downside Intraday Target | 18.15 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 18.16 | 18.55 | 19.18 | 17.11 | 0.674 times |
| 21 Fri Jun 2024 | 18.72 | 20.09 | 20.70 | 18.10 | 0.101 times |
| 14 Fri Jun 2024 | 19.79 | 16.71 | 24.60 | 16.71 | 3.978 times |
| 07 Fri Jun 2024 | 16.72 | 18.19 | 18.19 | 15.25 | 2.277 times |
| 31 Fri May 2024 | 16.54 | 14.65 | 16.54 | 14.44 | 1.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 18.16 | 18.19 | 24.60 | 15.25 | 4.328 times |
| 31 Fri May 2024 | 16.54 | 15.50 | 17.00 | 14.44 | 1.957 times |
| 30 Tue Apr 2024 | 15.90 | 14.75 | 17.50 | 14.50 | 0.641 times |
| 28 Thu Mar 2024 | 14.77 | 17.57 | 18.49 | 14.50 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.
Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow