(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
10 day averaged volume of Ari Tourneso is 1225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0.008 times |
| 03 Mon Feb 2025 | 145.40 | 143.00 | 147.70 | 142.00 | 1.063 times |
| 31 Fri Jan 2025 | 148.15 | 139.95 | 150.65 | 139.95 | 1.722 times |
| 30 Thu Jan 2025 | 143.55 | 149.95 | 149.95 | 139.50 | 0.796 times |
| 29 Wed Jan 2025 | 146.75 | 146.60 | 147.80 | 145.00 | 2.156 times |
| 28 Tue Jan 2025 | 140.80 | 140.85 | 144.40 | 140.80 | 2.182 times |
| 27 Mon Jan 2025 | 148.20 | 148.40 | 150.00 | 148.20 | 0.972 times |
| 24 Fri Jan 2025 | 156.00 | 158.00 | 158.00 | 156.00 | 0.101 times |
| 23 Thu Jan 2025 | 164.20 | 164.20 | 164.20 | 158.10 | 0.485 times |
| 22 Wed Jan 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.8 as stoploss in an intra day buy trade for a target of 155.99. However, stock will show a bearish move below 146.8.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 139.50 |
| Upside Target | 147.70 |
| Upside Target | 151.80 |
| Upside Target | 156.00 |
| Upside Target | 168.50 |
| Upside Target | 177.00 |
| Upside Target | 179.00 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
| Upside Target | 220.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 143.7 |
| Downside Intraday Target | 140 |
| Upside Intraday Target | 149.4 |
| Upside Intraday Target | 151.4 |
| Downside Intraday Target | 145.7 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 147.40 | 143.00 | 147.70 | 142.00 | 0.137 times |
| 31 Fri Jan 2025 | 148.15 | 148.40 | 150.65 | 139.50 | 5.644 times |
| 24 Fri Jan 2025 | 156.00 | 173.00 | 177.00 | 156.00 | 0.185 times |
| 17 Fri Jan 2025 | 167.00 | 147.25 | 168.50 | 139.90 | 0.986 times |
| 10 Fri Jan 2025 | 155.00 | 173.85 | 182.40 | 151.80 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 147.40 | 143.00 | 147.70 | 142.00 | 0.038 times |
| 31 Fri Jan 2025 | 148.15 | 157.00 | 182.40 | 139.50 | 0.429 times |
| 31 Tue Dec 2024 | 156.00 | 180.50 | 196.85 | 150.50 | 5.165 times |
| 29 Fri Nov 2024 | 171.95 | 154.30 | 179.00 | 144.20 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow